funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-03-25 | 5,6769 | -0,51% | -2,92gr | 059/A/NBP/2022 |
| 2022-03-24 | 5,7061 | +0,86% | +4,87gr | 058/A/NBP/2022 |
| 2022-03-23 | 5,6574 | +0,45% | +2,52gr | 057/A/NBP/2022 |
| 2022-03-22 | 5,6322 | +0,90% | +5,03gr | 056/A/NBP/2022 |
| 2022-03-21 | 5,5819 | -0,52% | -2,90gr | 055/A/NBP/2022 |
| 2022-03-18 | 5,6109 | +0,44% | +2,44gr | 054/A/NBP/2022 |
| 2022-03-17 | 5,5865 | -0,12% | -0,66gr | 053/A/NBP/2022 |
| 2022-03-16 | 5,5931 | -0,22% | -1,25gr | 052/A/NBP/2022 |
| 2022-03-15 | 5,6056 | -0,57% | -3,19gr | 051/A/NBP/2022 |
| 2022-03-14 | 5,6375 | -1,32% | -7,52gr | 050/A/NBP/2022 |
| 2022-03-11 | 5,7127 | -0,24% | -1,37gr | 049/A/NBP/2022 |
| 2022-03-10 | 5,7264 | -1,36% | -7,87gr | 048/A/NBP/2022 |
| 2022-03-09 | 5,8051 | -1,93% | -11,45gr | 047/A/NBP/2022 |
| 2022-03-08 | 5,9196 | -1,69% | -10,15gr | 046/A/NBP/2022 |
| 2022-03-07 | 6,0211 | +3,08% | +17,98gr | 045/A/NBP/2022 |
| 2022-03-04 | 5,8413 | +0,92% | +5,32gr | 044/A/NBP/2022 |
| 2022-03-03 | 5,7881 | +0,43% | +2,50gr | 043/A/NBP/2022 |
| 2022-03-02 | 5,7631 | +1,83% | +10,38gr | 042/A/NBP/2022 |
| 2022-03-01 | 5,6593 | +0,82% | +4,62gr | 041/A/NBP/2022 |
| 2022-02-28 | 5,6131 | +0,68% | +3,80gr | 040/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
