funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-04-25 | 5,5054 | -0,49% | -2,73gr | 079/A/NBP/2022 |
| 2022-04-22 | 5,5327 | -0,56% | -3,09gr | 078/A/NBP/2022 |
| 2022-04-21 | 5,5636 | -0,03% | -0,14gr | 077/A/NBP/2022 |
| 2022-04-20 | 5,5650 | -0,49% | -2,74gr | 076/A/NBP/2022 |
| 2022-04-19 | 5,5924 | -0,17% | -0,95gr | 075/A/NBP/2022 |
| 2022-04-15 | 5,6019 | +0,17% | +0,96gr | 074/A/NBP/2022 |
| 2022-04-14 | 5,5923 | +0,29% | +1,62gr | 073/A/NBP/2022 |
| 2022-04-13 | 5,5761 | -0,10% | -0,58gr | 072/A/NBP/2022 |
| 2022-04-12 | 5,5819 | +0,60% | +3,35gr | 071/A/NBP/2022 |
| 2022-04-11 | 5,5484 | -0,39% | -2,18gr | 070/A/NBP/2022 |
| 2022-04-08 | 5,5702 | -0,28% | -1,58gr | 069/A/NBP/2022 |
| 2022-04-07 | 5,5860 | +0,10% | +0,58gr | 068/A/NBP/2022 |
| 2022-04-06 | 5,5802 | +0,71% | +3,92gr | 067/A/NBP/2022 |
| 2022-04-05 | 5,5410 | +0,42% | +2,30gr | 066/A/NBP/2022 |
| 2022-04-04 | 5,5180 | +0,12% | +0,66gr | 065/A/NBP/2022 |
| 2022-04-01 | 5,5114 | +0,50% | +2,72gr | 064/A/NBP/2022 |
| 2022-03-31 | 5,4842 | +0,12% | +0,67gr | 063/A/NBP/2022 |
| 2022-03-30 | 5,4775 | -2,27% | -12,75gr | 062/A/NBP/2022 |
| 2022-03-29 | 5,6050 | -0,46% | -2,61gr | 061/A/NBP/2022 |
| 2022-03-28 | 5,6311 | -0,81% | -4,58gr | 060/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
