funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-25 | 5,3938 | +0,30% | +1,63gr | 100/A/NBP/2022 |
| 2022-05-24 | 5,3775 | -1,75% | -9,60gr | 099/A/NBP/2022 |
| 2022-05-20 | 5,4735 | -0,11% | -0,61gr | 097/A/NBP/2022 |
| 2022-05-19 | 5,4796 | 0,00% | -0,01gr | 096/A/NBP/2022 |
| 2022-05-18 | 5,4797 | -1,05% | -5,80gr | 095/A/NBP/2022 |
| 2022-05-17 | 5,5377 | +1,05% | +5,78gr | 094/A/NBP/2022 |
| 2022-05-16 | 5,4799 | +0,12% | +0,63gr | 093/A/NBP/2022 |
| 2022-05-13 | 5,4736 | +0,17% | +0,92gr | 092/A/NBP/2022 |
| 2022-05-12 | 5,4644 | -0,06% | -0,33gr | 091/A/NBP/2022 |
| 2022-05-11 | 5,4677 | +0,21% | +1,13gr | 090/A/NBP/2022 |
| 2022-05-10 | 5,4564 | -0,71% | -3,92gr | 089/A/NBP/2022 |
| 2022-05-09 | 5,4956 | +0,08% | +0,42gr | 088/A/NBP/2022 |
| 2022-05-06 | 5,4914 | -0,56% | -3,09gr | 087/A/NBP/2022 |
| 2022-05-05 | 5,5223 | -0,73% | -4,08gr | 086/A/NBP/2022 |
| 2022-05-04 | 5,5631 | -0,47% | -2,63gr | 085/A/NBP/2022 |
| 2022-05-02 | 5,5894 | +1,04% | +5,74gr | 084/A/NBP/2022 |
| 2022-04-29 | 5,5320 | -1,08% | -6,04gr | 083/A/NBP/2022 |
| 2022-04-28 | 5,5924 | +0,32% | +1,80gr | 082/A/NBP/2022 |
| 2022-04-27 | 5,5744 | +0,80% | +4,45gr | 081/A/NBP/2022 |
| 2022-04-26 | 5,5299 | +0,45% | +2,45gr | 080/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
