funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-06-23 | 5,4756 | +1,08% | +5,85gr | 120/A/NBP/2022 |
| 2022-06-22 | 5,4171 | +0,20% | +1,07gr | 119/A/NBP/2022 |
| 2022-06-21 | 5,4064 | -0,57% | -3,12gr | 118/A/NBP/2022 |
| 2022-06-20 | 5,4376 | -1,08% | -5,95gr | 117/A/NBP/2022 |
| 2022-06-17 | 5,4971 | +2,31% | +12,42gr | 116/A/NBP/2022 |
| 2022-06-15 | 5,3729 | -0,58% | -3,12gr | 115/A/NBP/2022 |
| 2022-06-14 | 5,4041 | +0,04% | +0,19gr | 114/A/NBP/2022 |
| 2022-06-13 | 5,4022 | -0,19% | -1,05gr | 113/A/NBP/2022 |
| 2022-06-10 | 5,4127 | +1,05% | +5,61gr | 112/A/NBP/2022 |
| 2022-06-09 | 5,3566 | -0,28% | -1,53gr | 111/A/NBP/2022 |
| 2022-06-08 | 5,3719 | +0,14% | +0,75gr | 110/A/NBP/2022 |
| 2022-06-07 | 5,3644 | -0,02% | -0,11gr | 109/A/NBP/2022 |
| 2022-06-06 | 5,3655 | -0,05% | -0,26gr | 108/A/NBP/2022 |
| 2022-06-03 | 5,3681 | -0,28% | -1,51gr | 107/A/NBP/2022 |
| 2022-06-02 | 5,3832 | -0,03% | -0,18gr | 106/A/NBP/2022 |
| 2022-06-01 | 5,3850 | +0,12% | +0,67gr | 105/A/NBP/2022 |
| 2022-05-31 | 5,3783 | -0,07% | -0,38gr | 104/A/NBP/2022 |
| 2022-05-30 | 5,3821 | -0,72% | -3,88gr | 103/A/NBP/2022 |
| 2022-05-27 | 5,4209 | -0,09% | -0,48gr | 102/A/NBP/2022 |
| 2022-05-26 | 5,4257 | +0,59% | +3,19gr | 101/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
