funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-07-26 | 5,5621 | +0,17% | +0,96gr | 143/A/NBP/2022 |
| 2022-07-25 | 5,5525 | -1,03% | -5,78gr | 142/A/NBP/2022 |
| 2022-07-22 | 5,6103 | +0,65% | +3,65gr | 141/A/NBP/2022 |
| 2022-07-21 | 5,5738 | -0,20% | -1,14gr | 140/A/NBP/2022 |
| 2022-07-20 | 5,5852 | -0,28% | -1,57gr | 139/A/NBP/2022 |
| 2022-07-19 | 5,6009 | -0,58% | -3,24gr | 138/A/NBP/2022 |
| 2022-07-18 | 5,6333 | -0,72% | -4,06gr | 137/A/NBP/2022 |
| 2022-07-15 | 5,6739 | -0,74% | -4,24gr | 136/A/NBP/2022 |
| 2022-07-14 | 5,7163 | -0,31% | -1,75gr | 135/A/NBP/2022 |
| 2022-07-13 | 5,7338 | +0,38% | +2,19gr | 134/A/NBP/2022 |
| 2022-07-12 | 5,7119 | +0,68% | +3,83gr | 133/A/NBP/2022 |
| 2022-07-11 | 5,6736 | +0,25% | +1,42gr | 132/A/NBP/2022 |
| 2022-07-08 | 5,6594 | +0,54% | +3,04gr | 131/A/NBP/2022 |
| 2022-07-07 | 5,6290 | +0,58% | +3,22gr | 130/A/NBP/2022 |
| 2022-07-06 | 5,5968 | +2,83% | +15,39gr | 129/A/NBP/2022 |
| 2022-06-30 | 5,4429 | +0,39% | +2,14gr | 125/A/NBP/2022 |
| 2022-06-29 | 5,4215 | -0,54% | -2,95gr | 124/A/NBP/2022 |
| 2022-06-28 | 5,4510 | -0,27% | -1,45gr | 123/A/NBP/2022 |
| 2022-06-27 | 5,4655 | -0,32% | -1,76gr | 122/A/NBP/2022 |
| 2022-06-24 | 5,4831 | +0,14% | +0,75gr | 121/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
