funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-08-24 | 5,6784 | +0,38% | +2,17gr | 163/A/NBP/2022 |
| 2022-08-23 | 5,6567 | +0,97% | +5,45gr | 162/A/NBP/2022 |
| 2022-08-22 | 5,6022 | +0,07% | +0,41gr | 161/A/NBP/2022 |
| 2022-08-19 | 5,5981 | 0,00% | -0,02gr | 160/A/NBP/2022 |
| 2022-08-18 | 5,5983 | +0,30% | +1,65gr | 159/A/NBP/2022 |
| 2022-08-17 | 5,5818 | +0,19% | +1,07gr | 158/A/NBP/2022 |
| 2022-08-16 | 5,5711 | +0,64% | +3,54gr | 157/A/NBP/2022 |
| 2022-08-12 | 5,5357 | +0,03% | +0,18gr | 156/A/NBP/2022 |
| 2022-08-11 | 5,5339 | -0,78% | -4,36gr | 155/A/NBP/2022 |
| 2022-08-10 | 5,5775 | +0,23% | +1,29gr | 154/A/NBP/2022 |
| 2022-08-09 | 5,5646 | -0,19% | -1,06gr | 153/A/NBP/2022 |
| 2022-08-08 | 5,5752 | -0,25% | -1,37gr | 152/A/NBP/2022 |
| 2022-08-05 | 5,5889 | -0,86% | -4,85gr | 151/A/NBP/2022 |
| 2022-08-04 | 5,6374 | +0,27% | +1,53gr | 150/A/NBP/2022 |
| 2022-08-03 | 5,6221 | +0,28% | +1,59gr | 149/A/NBP/2022 |
| 2022-08-02 | 5,6062 | -0,97% | -5,50gr | 148/A/NBP/2022 |
| 2022-08-01 | 5,6612 | +0,32% | +1,78gr | 147/A/NBP/2022 |
| 2022-07-29 | 5,6434 | -1,37% | -7,86gr | 146/A/NBP/2022 |
| 2022-07-28 | 5,7220 | +0,65% | +3,70gr | 145/A/NBP/2022 |
| 2022-07-27 | 5,6850 | +2,21% | +12,29gr | 144/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
