funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-21 | 5,4289 | +0,79% | +4,23gr | 183/A/NBP/2022 |
| 2022-09-20 | 5,3866 | +0,29% | +1,55gr | 182/A/NBP/2022 |
| 2022-09-19 | 5,3711 | -0,32% | -1,71gr | 181/A/NBP/2022 |
| 2022-09-16 | 5,3882 | -0,97% | -5,30gr | 180/A/NBP/2022 |
| 2022-09-15 | 5,4412 | -0,17% | -0,92gr | 179/A/NBP/2022 |
| 2022-09-14 | 5,4504 | +0,36% | +1,93gr | 178/A/NBP/2022 |
| 2022-09-13 | 5,4311 | +0,49% | +2,67gr | 177/A/NBP/2022 |
| 2022-09-12 | 5,4044 | -0,26% | -1,41gr | 176/A/NBP/2022 |
| 2022-09-09 | 5,4185 | -0,25% | -1,37gr | 175/A/NBP/2022 |
| 2022-09-08 | 5,4322 | -0,68% | -3,74gr | 174/A/NBP/2022 |
| 2022-09-07 | 5,4696 | -0,23% | -1,25gr | 173/A/NBP/2022 |
| 2022-09-06 | 5,4821 | +0,04% | +0,23gr | 172/A/NBP/2022 |
| 2022-09-05 | 5,4798 | +0,32% | +1,76gr | 171/A/NBP/2022 |
| 2022-09-02 | 5,4622 | +0,29% | +1,58gr | 170/A/NBP/2022 |
| 2022-09-01 | 5,4464 | -1,20% | -6,62gr | 169/A/NBP/2022 |
| 2022-08-31 | 5,5126 | -0,52% | -2,87gr | 168/A/NBP/2022 |
| 2022-08-30 | 5,5413 | -0,61% | -3,39gr | 167/A/NBP/2022 |
| 2022-08-29 | 5,5752 | -0,46% | -2,55gr | 166/A/NBP/2022 |
| 2022-08-26 | 5,6007 | -0,54% | -3,05gr | 165/A/NBP/2022 |
| 2022-08-25 | 5,6312 | -0,83% | -4,72gr | 164/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
