funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-10-19 | 5,5061 | -0,35% | -1,95gr | 203/A/NBP/2022 |
| 2022-10-18 | 5,5256 | -0,98% | -5,45gr | 202/A/NBP/2022 |
| 2022-10-17 | 5,5801 | -0,15% | -0,85gr | 201/A/NBP/2022 |
| 2022-10-14 | 5,5886 | +0,89% | +4,91gr | 200/A/NBP/2022 |
| 2022-10-13 | 5,5395 | +0,34% | +1,90gr | 199/A/NBP/2022 |
| 2022-10-12 | 5,5205 | -0,37% | -2,05gr | 198/A/NBP/2022 |
| 2022-10-11 | 5,5410 | -0,24% | -1,32gr | 197/A/NBP/2022 |
| 2022-10-10 | 5,5542 | +0,07% | +0,37gr | 196/A/NBP/2022 |
| 2022-10-07 | 5,5505 | +0,37% | +2,02gr | 195/A/NBP/2022 |
| 2022-10-06 | 5,5303 | +0,06% | +0,34gr | 194/A/NBP/2022 |
| 2022-10-05 | 5,5269 | -0,09% | -0,51gr | 193/A/NBP/2022 |
| 2022-10-04 | 5,5320 | +0,30% | +1,65gr | 192/A/NBP/2022 |
| 2022-10-03 | 5,5155 | -0,73% | -4,05gr | 191/A/NBP/2022 |
| 2022-09-30 | 5,5560 | +2,26% | +12,29gr | 190/A/NBP/2022 |
| 2022-09-29 | 5,4331 | +0,88% | +4,75gr | 189/A/NBP/2022 |
| 2022-09-28 | 5,3856 | +0,73% | +3,91gr | 188/A/NBP/2022 |
| 2022-09-27 | 5,3465 | +1,22% | +6,43gr | 187/A/NBP/2022 |
| 2022-09-26 | 5,2822 | -3,13% | -17,08gr | 186/A/NBP/2022 |
| 2022-09-23 | 5,4530 | -0,40% | -2,20gr | 185/A/NBP/2022 |
| 2022-09-22 | 5,4750 | +0,85% | +4,61gr | 184/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
