funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-11-18 | 5,4075 | +0,23% | +1,25gr | 223/A/NBP/2022 |
| 2022-11-17 | 5,3950 | +0,67% | +3,57gr | 222/A/NBP/2022 |
| 2022-11-16 | 5,3593 | +0,35% | +1,89gr | 221/A/NBP/2022 |
| 2022-11-15 | 5,3404 | -0,27% | -1,42gr | 220/A/NBP/2022 |
| 2022-11-14 | 5,3546 | -0,46% | -2,49gr | 219/A/NBP/2022 |
| 2022-11-10 | 5,3795 | +0,35% | +1,85gr | 218/A/NBP/2022 |
| 2022-11-09 | 5,3610 | -0,53% | -2,84gr | 217/A/NBP/2022 |
| 2022-11-08 | 5,3894 | +0,39% | +2,07gr | 216/A/NBP/2022 |
| 2022-11-07 | 5,3687 | -0,26% | -1,38gr | 215/A/NBP/2022 |
| 2022-11-04 | 5,3825 | -0,93% | -5,05gr | 214/A/NBP/2022 |
| 2022-11-03 | 5,4330 | -0,50% | -2,71gr | 213/A/NBP/2022 |
| 2022-11-02 | 5,4601 | -0,27% | -1,47gr | 212/A/NBP/2022 |
| 2022-10-31 | 5,4748 | +0,03% | +0,15gr | 211/A/NBP/2022 |
| 2022-10-28 | 5,4733 | +0,01% | +0,05gr | 210/A/NBP/2022 |
| 2022-10-27 | 5,4728 | -0,76% | -4,18gr | 209/A/NBP/2022 |
| 2022-10-26 | 5,5146 | +0,45% | +2,48gr | 208/A/NBP/2022 |
| 2022-10-25 | 5,4898 | -0,41% | -2,28gr | 207/A/NBP/2022 |
| 2022-10-24 | 5,5126 | +1,08% | +5,89gr | 206/A/NBP/2022 |
| 2022-10-21 | 5,4537 | -0,55% | -3,00gr | 205/A/NBP/2022 |
| 2022-10-20 | 5,4837 | -0,41% | -2,24gr | 204/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
