funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-09-13 | 4,7564 | -0,26% | -1,24gr | 178/A/NBP/2010 |
| 2010-09-10 | 4,7688 | -0,01% | -0,03gr | 177/A/NBP/2010 |
| 2010-09-09 | 4,7691 | -0,80% | -3,87gr | 176/A/NBP/2010 |
| 2010-09-08 | 4,8078 | +1,12% | +5,34gr | 175/A/NBP/2010 |
| 2010-09-07 | 4,7544 | +1,37% | +6,44gr | 174/A/NBP/2010 |
| 2010-09-06 | 4,6900 | -1,40% | -6,64gr | 173/A/NBP/2010 |
| 2010-09-03 | 4,7564 | -0,06% | -0,29gr | 172/A/NBP/2010 |
| 2010-09-02 | 4,7593 | -0,91% | -4,39gr | 171/A/NBP/2010 |
| 2010-09-01 | 4,8032 | -1,40% | -6,82gr | 170/A/NBP/2010 |
| 2010-08-31 | 4,8714 | +0,14% | +0,69gr | 169/A/NBP/2010 |
| 2010-08-30 | 4,8645 | +0,11% | +0,52gr | 168/A/NBP/2010 |
| 2010-08-27 | 4,8593 | -0,46% | -2,26gr | 167/A/NBP/2010 |
| 2010-08-26 | 4,8819 | +0,60% | +2,91gr | 166/A/NBP/2010 |
| 2010-08-25 | 4,8528 | -0,73% | -3,55gr | 165/A/NBP/2010 |
| 2010-08-24 | 4,8883 | +0,08% | +0,38gr | 164/A/NBP/2010 |
| 2010-08-23 | 4,8845 | +1,03% | +4,99gr | 163/A/NBP/2010 |
| 2010-08-20 | 4,8346 | +0,28% | +1,36gr | 162/A/NBP/2010 |
| 2010-08-19 | 4,8210 | +0,50% | +2,42gr | 161/A/NBP/2010 |
| 2010-08-18 | 4,7968 | -0,64% | -3,08gr | 160/A/NBP/2010 |
| 2010-08-17 | 4,8276 | -0,93% | -4,55gr | 159/A/NBP/2010 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
