funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-12-16 | 5,3716 | -1,29% | -7,02gr | 243/A/NBP/2022 |
| 2022-12-15 | 5,4418 | -0,13% | -0,72gr | 242/A/NBP/2022 |
| 2022-12-14 | 5,4490 | -0,27% | -1,48gr | 241/A/NBP/2022 |
| 2022-12-13 | 5,4638 | +0,20% | +1,08gr | 240/A/NBP/2022 |
| 2022-12-12 | 5,4530 | +0,39% | +2,13gr | 239/A/NBP/2022 |
| 2022-12-09 | 5,4317 | -0,31% | -1,67gr | 238/A/NBP/2022 |
| 2022-12-08 | 5,4484 | +0,19% | +1,04gr | 237/A/NBP/2022 |
| 2022-12-07 | 5,4380 | -0,28% | -1,54gr | 236/A/NBP/2022 |
| 2022-12-06 | 5,4534 | -0,04% | -0,24gr | 235/A/NBP/2022 |
| 2022-12-05 | 5,4558 | -0,10% | -0,52gr | 234/A/NBP/2022 |
| 2022-12-02 | 5,4610 | +0,08% | +0,46gr | 233/A/NBP/2022 |
| 2022-12-01 | 5,4564 | +0,76% | +4,13gr | 232/A/NBP/2022 |
| 2022-11-30 | 5,4151 | +0,02% | +0,10gr | 231/A/NBP/2022 |
| 2022-11-29 | 5,4141 | -0,08% | -0,44gr | 230/A/NBP/2022 |
| 2022-11-28 | 5,4185 | -0,57% | -3,12gr | 229/A/NBP/2022 |
| 2022-11-25 | 5,4497 | -0,08% | -0,45gr | 228/A/NBP/2022 |
| 2022-11-24 | 5,4542 | +0,62% | +3,37gr | 227/A/NBP/2022 |
| 2022-11-23 | 5,4205 | -0,29% | -1,57gr | 226/A/NBP/2022 |
| 2022-11-22 | 5,4362 | +0,13% | +0,68gr | 225/A/NBP/2022 |
| 2022-11-21 | 5,4294 | +0,40% | +2,19gr | 224/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
