funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 4,5477 | +0,07% | +0,34gr | 198/A/NBP/2010 |
| 2010-10-08 | 4,5443 | +0,52% | +2,37gr | 197/A/NBP/2010 |
| 2010-10-07 | 4,5206 | -0,03% | -0,12gr | 196/A/NBP/2010 |
| 2010-10-06 | 4,5218 | -1,37% | -6,28gr | 195/A/NBP/2010 |
| 2010-10-05 | 4,5846 | +0,37% | +1,71gr | 194/A/NBP/2010 |
| 2010-10-04 | 4,5675 | +0,45% | +2,06gr | 193/A/NBP/2010 |
| 2010-10-01 | 4,5469 | -2,13% | -9,89gr | 192/A/NBP/2010 |
| 2010-09-30 | 4,6458 | +0,46% | +2,11gr | 191/A/NBP/2010 |
| 2010-09-29 | 4,6247 | -1,51% | -7,10gr | 190/A/NBP/2010 |
| 2010-09-28 | 4,6957 | +0,92% | +4,28gr | 189/A/NBP/2010 |
| 2010-09-27 | 4,6529 | -0,15% | -0,70gr | 188/A/NBP/2010 |
| 2010-09-24 | 4,6599 | -0,09% | -0,42gr | 187/A/NBP/2010 |
| 2010-09-23 | 4,6641 | +0,60% | +2,78gr | 186/A/NBP/2010 |
| 2010-09-22 | 4,6363 | -0,67% | -3,11gr | 185/A/NBP/2010 |
| 2010-09-21 | 4,6674 | -0,81% | -3,82gr | 184/A/NBP/2010 |
| 2010-09-20 | 4,7056 | -0,43% | -2,04gr | 183/A/NBP/2010 |
| 2010-09-17 | 4,7260 | +0,65% | +3,03gr | 182/A/NBP/2010 |
| 2010-09-16 | 4,6957 | -0,18% | -0,86gr | 181/A/NBP/2010 |
| 2010-09-15 | 4,7043 | -0,57% | -2,68gr | 180/A/NBP/2010 |
| 2010-09-14 | 4,7311 | -0,53% | -2,53gr | 179/A/NBP/2010 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
