funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-09 | 4,5618 | +0,41% | +1,88gr | 218/A/NBP/2010 |
| 2010-11-08 | 4,5430 | +1,36% | +6,11gr | 217/A/NBP/2010 |
| 2010-11-05 | 4,4819 | +0,82% | +3,65gr | 216/A/NBP/2010 |
| 2010-11-04 | 4,4454 | -1,57% | -7,11gr | 215/A/NBP/2010 |
| 2010-11-03 | 4,5165 | -0,21% | -0,93gr | 214/A/NBP/2010 |
| 2010-11-02 | 4,5258 | -1,51% | -6,92gr | 213/A/NBP/2010 |
| 2010-10-29 | 4,5950 | +1,32% | +5,99gr | 212/A/NBP/2010 |
| 2010-10-28 | 4,5351 | +0,45% | +2,05gr | 211/A/NBP/2010 |
| 2010-10-27 | 4,5146 | +0,88% | +3,93gr | 210/A/NBP/2010 |
| 2010-10-26 | 4,4753 | +1,21% | +5,33gr | 209/A/NBP/2010 |
| 2010-10-25 | 4,4220 | -1,43% | -6,42gr | 208/A/NBP/2010 |
| 2010-10-22 | 4,4862 | +0,79% | +3,53gr | 207/A/NBP/2010 |
| 2010-10-21 | 4,4509 | -1,52% | -6,89gr | 206/A/NBP/2010 |
| 2010-10-20 | 4,5198 | +1,06% | +4,76gr | 205/A/NBP/2010 |
| 2010-10-19 | 4,4722 | -0,39% | -1,76gr | 204/A/NBP/2010 |
| 2010-10-18 | 4,4898 | +0,96% | +4,28gr | 203/A/NBP/2010 |
| 2010-10-15 | 4,4470 | +0,12% | +0,52gr | 202/A/NBP/2010 |
| 2010-10-14 | 4,4418 | -1,16% | -5,21gr | 201/A/NBP/2010 |
| 2010-10-13 | 4,4939 | -1,27% | -5,80gr | 200/A/NBP/2010 |
| 2010-10-12 | 4,5519 | +0,09% | +0,42gr | 199/A/NBP/2010 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
