funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-01-05 | 4,5945 | -0,07% | -0,30gr | 3/A/NBP/2011 |
| 2011-01-04 | 4,5975 | -0,22% | -1,00gr | 2/A/NBP/2011 |
| 2011-01-03 | 4,6075 | +0,30% | +1,37gr | 1/A/NBP/2011 |
| 2010-12-31 | 4,5938 | -1,17% | -5,46gr | 255/A/NBP/2010 |
| 2010-12-30 | 4,6484 | -0,49% | -2,31gr | 254/A/NBP/2010 |
| 2010-12-29 | 4,6715 | +0,54% | +2,49gr | 253/A/NBP/2010 |
| 2010-12-28 | 4,6466 | -0,47% | -2,18gr | 252/A/NBP/2010 |
| 2010-12-27 | 4,6684 | +0,05% | +0,21gr | 251/A/NBP/2010 |
| 2010-12-24 | 4,6663 | -0,01% | -0,07gr | 250/A/NBP/2010 |
| 2010-12-23 | 4,6670 | -0,41% | -1,91gr | 249/A/NBP/2010 |
| 2010-12-22 | 4,6861 | -0,44% | -2,09gr | 248/A/NBP/2010 |
| 2010-12-21 | 4,7070 | -0,47% | -2,20gr | 247/A/NBP/2010 |
| 2010-12-20 | 4,7290 | +1,42% | +6,64gr | 246/A/NBP/2010 |
| 2010-12-17 | 4,6626 | -0,82% | -3,85gr | 245/A/NBP/2010 |
| 2010-12-16 | 4,7011 | -0,11% | -0,53gr | 244/A/NBP/2010 |
| 2010-12-15 | 4,7064 | -0,21% | -1,01gr | 243/A/NBP/2010 |
| 2010-12-14 | 4,7165 | -1,54% | -7,37gr | 242/A/NBP/2010 |
| 2010-12-13 | 4,7902 | -0,79% | -3,80gr | 241/A/NBP/2010 |
| 2010-12-10 | 4,8282 | +0,28% | +1,35gr | 240/A/NBP/2010 |
| 2010-12-09 | 4,8147 | +0,23% | +1,11gr | 239/A/NBP/2010 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
