funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 4,6211 | +1,01% | +4,62gr | 23/A/NBP/2011 |
| 2011-02-02 | 4,5749 | -0,17% | -0,80gr | 22/A/NBP/2011 |
| 2011-02-01 | 4,5829 | +0,13% | +0,60gr | 21/A/NBP/2011 |
| 2011-01-31 | 4,5769 | +1,13% | +5,12gr | 20/A/NBP/2011 |
| 2011-01-28 | 4,5257 | -0,09% | -0,39gr | 19/A/NBP/2011 |
| 2011-01-27 | 4,5296 | +1,18% | +5,29gr | 18/A/NBP/2011 |
| 2011-01-26 | 4,4767 | -0,63% | -2,86gr | 17/A/NBP/2011 |
| 2011-01-25 | 4,5053 | -1,13% | -5,15gr | 16/A/NBP/2011 |
| 2011-01-24 | 4,5568 | -0,36% | -1,64gr | 15/A/NBP/2011 |
| 2011-01-21 | 4,5732 | -0,87% | -4,03gr | 14/A/NBP/2011 |
| 2011-01-20 | 4,6135 | -0,03% | -0,12gr | 13/A/NBP/2011 |
| 2011-01-19 | 4,6147 | -0,18% | -0,81gr | 12/A/NBP/2011 |
| 2011-01-18 | 4,6228 | -0,20% | -0,93gr | 11/A/NBP/2011 |
| 2011-01-17 | 4,6321 | +0,69% | +3,16gr | 10/A/NBP/2011 |
| 2011-01-14 | 4,6005 | -0,45% | -2,10gr | 9/A/NBP/2011 |
| 2011-01-13 | 4,6215 | +0,18% | +0,85gr | 8/A/NBP/2011 |
| 2011-01-12 | 4,6130 | -1,19% | -5,57gr | 7/A/NBP/2011 |
| 2011-01-11 | 4,6687 | -0,53% | -2,47gr | 6/A/NBP/2011 |
| 2011-01-10 | 4,6934 | +1,85% | +8,52gr | 5/A/NBP/2011 |
| 2011-01-07 | 4,6082 | +0,30% | +1,37gr | 4/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
