funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 4,5530 | +0,13% | +0,59gr | 63/A/NBP/2011 |
| 2011-03-30 | 4,5471 | +0,47% | +2,14gr | 62/A/NBP/2011 |
| 2011-03-29 | 4,5257 | -0,23% | -1,05gr | 61/A/NBP/2011 |
| 2011-03-28 | 4,5362 | -0,74% | -3,37gr | 60/A/NBP/2011 |
| 2011-03-25 | 4,5699 | -0,86% | -3,98gr | 59/A/NBP/2011 |
| 2011-03-24 | 4,6097 | -0,58% | -2,70gr | 58/A/NBP/2011 |
| 2011-03-23 | 4,6367 | -0,15% | -0,68gr | 57/A/NBP/2011 |
| 2011-03-22 | 4,6435 | +0,02% | +0,08gr | 56/A/NBP/2011 |
| 2011-03-21 | 4,6427 | +0,04% | +0,20gr | 55/A/NBP/2011 |
| 2011-03-18 | 4,6407 | -1,12% | -5,25gr | 54/A/NBP/2011 |
| 2011-03-17 | 4,6932 | +0,38% | +1,78gr | 53/A/NBP/2011 |
| 2011-03-16 | 4,6754 | -0,23% | -1,08gr | 52/A/NBP/2011 |
| 2011-03-15 | 4,6862 | +0,98% | +4,56gr | 51/A/NBP/2011 |
| 2011-03-14 | 4,6406 | -0,81% | -3,81gr | 50/A/NBP/2011 |
| 2011-03-11 | 4,6787 | +0,31% | +1,46gr | 49/A/NBP/2011 |
| 2011-03-10 | 4,6641 | +0,61% | +2,81gr | 48/A/NBP/2011 |
| 2011-03-09 | 4,6360 | +0,38% | +1,75gr | 47/A/NBP/2011 |
| 2011-03-08 | 4,6185 | -0,27% | -1,23gr | 46/A/NBP/2011 |
| 2011-03-07 | 4,6308 | -0,45% | -2,11gr | 45/A/NBP/2011 |
| 2011-03-04 | 4,6519 | -0,39% | -1,82gr | 44/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
