funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-04-29 | 4,4215 | +0,00% | +0,01gr | 83/A/NBP/2011 |
| 2011-04-28 | 4,4214 | -0,57% | -2,54gr | 82/A/NBP/2011 |
| 2011-04-27 | 4,4468 | -0,08% | -0,35gr | 81/A/NBP/2011 |
| 2011-04-26 | 4,4503 | -0,75% | -3,35gr | 80/A/NBP/2011 |
| 2011-04-22 | 4,4838 | -0,34% | -1,52gr | 79/A/NBP/2011 |
| 2011-04-21 | 4,4990 | +0,62% | +2,75gr | 78/A/NBP/2011 |
| 2011-04-20 | 4,4715 | -1,52% | -6,89gr | 77/A/NBP/2011 |
| 2011-04-19 | 4,5404 | +1,19% | +5,32gr | 76/A/NBP/2011 |
| 2011-04-18 | 4,4872 | +0,65% | +2,88gr | 75/A/NBP/2011 |
| 2011-04-15 | 4,4584 | -0,07% | -0,31gr | 74/A/NBP/2011 |
| 2011-04-14 | 4,4615 | +0,02% | +0,08gr | 73/A/NBP/2011 |
| 2011-04-13 | 4,4607 | -0,23% | -1,04gr | 72/A/NBP/2011 |
| 2011-04-12 | 4,4711 | -0,55% | -2,49gr | 71/A/NBP/2011 |
| 2011-04-11 | 4,4960 | -0,30% | -1,36gr | 70/A/NBP/2011 |
| 2011-04-08 | 4,5096 | -0,92% | -4,19gr | 69/A/NBP/2011 |
| 2011-04-07 | 4,5515 | -0,04% | -0,18gr | 68/A/NBP/2011 |
| 2011-04-06 | 4,5533 | -1,23% | -5,68gr | 67/A/NBP/2011 |
| 2011-04-05 | 4,6101 | +0,62% | +2,85gr | 66/A/NBP/2011 |
| 2011-04-04 | 4,5816 | +0,42% | +1,91gr | 65/A/NBP/2011 |
| 2011-04-01 | 4,5625 | +0,21% | +0,95gr | 64/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
