funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-05-30 | 4,5828 | -0,25% | -1,16gr | 103/A/NBP/2011 |
| 2011-05-27 | 4,5944 | +0,64% | +2,92gr | 102/A/NBP/2011 |
| 2011-05-26 | 4,5652 | +0,53% | +2,40gr | 101/A/NBP/2011 |
| 2011-05-25 | 4,5412 | +0,48% | +2,16gr | 100/A/NBP/2011 |
| 2011-05-24 | 4,5196 | -0,67% | -3,06gr | 99/A/NBP/2011 |
| 2011-05-23 | 4,5502 | +2,24% | +9,99gr | 98/A/NBP/2011 |
| 2011-05-20 | 4,4503 | -0,07% | -0,33gr | 97/A/NBP/2011 |
| 2011-05-19 | 4,4536 | -0,08% | -0,35gr | 96/A/NBP/2011 |
| 2011-05-18 | 4,4571 | -1,23% | -5,53gr | 95/A/NBP/2011 |
| 2011-05-17 | 4,5124 | +0,13% | +0,60gr | 94/A/NBP/2011 |
| 2011-05-16 | 4,5064 | +1,33% | +5,92gr | 93/A/NBP/2011 |
| 2011-05-13 | 4,4472 | -1,02% | -4,60gr | 92/A/NBP/2011 |
| 2011-05-12 | 4,4932 | +0,72% | +3,21gr | 91/A/NBP/2011 |
| 2011-05-11 | 4,4611 | -0,38% | -1,72gr | 90/A/NBP/2011 |
| 2011-05-10 | 4,4783 | +0,71% | +3,17gr | 89/A/NBP/2011 |
| 2011-05-09 | 4,4466 | -0,42% | -1,86gr | 88/A/NBP/2011 |
| 2011-05-06 | 4,4652 | +2,40% | +10,47gr | 87/A/NBP/2011 |
| 2011-05-05 | 4,3605 | -0,19% | -0,82gr | 86/A/NBP/2011 |
| 2011-05-04 | 4,3687 | -1,24% | -5,50gr | 85/A/NBP/2011 |
| 2011-05-02 | 4,4237 | +0,05% | +0,22gr | 84/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
