funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-06-28 | 4,4735 | -0,60% | -2,70gr | 123/A/NBP/2011 |
| 2011-06-27 | 4,5005 | +0,67% | +2,99gr | 122/A/NBP/2011 |
| 2011-06-24 | 4,4706 | +0,00% | +0,01gr | 121/A/NBP/2011 |
| 2011-06-22 | 4,4705 | -0,62% | -2,78gr | 120/A/NBP/2011 |
| 2011-06-21 | 4,4983 | -0,76% | -3,46gr | 119/A/NBP/2011 |
| 2011-06-20 | 4,5329 | +0,11% | +0,51gr | 118/A/NBP/2011 |
| 2011-06-17 | 4,5278 | -0,05% | -0,22gr | 117/A/NBP/2011 |
| 2011-06-16 | 4,5300 | +1,05% | +4,69gr | 116/A/NBP/2011 |
| 2011-06-15 | 4,4831 | +0,52% | +2,31gr | 115/A/NBP/2011 |
| 2011-06-14 | 4,4600 | +0,02% | +0,10gr | 114/A/NBP/2011 |
| 2011-06-13 | 4,4590 | +0,70% | +3,11gr | 113/A/NBP/2011 |
| 2011-06-10 | 4,4279 | -0,44% | -1,94gr | 112/A/NBP/2011 |
| 2011-06-09 | 4,4473 | +0,85% | +3,75gr | 111/A/NBP/2011 |
| 2011-06-08 | 4,4098 | -0,36% | -1,60gr | 110/A/NBP/2011 |
| 2011-06-07 | 4,4258 | -0,43% | -1,93gr | 109/A/NBP/2011 |
| 2011-06-06 | 4,4451 | -0,37% | -1,66gr | 108/A/NBP/2011 |
| 2011-06-03 | 4,4617 | -1,17% | -5,29gr | 107/A/NBP/2011 |
| 2011-06-02 | 4,5146 | +0,14% | +0,62gr | 106/A/NBP/2011 |
| 2011-06-01 | 4,5084 | -0,50% | -2,28gr | 105/A/NBP/2011 |
| 2011-05-31 | 4,5312 | -1,13% | -5,16gr | 104/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
