funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-26 | 4,5298 | -0,18% | -0,81gr | 143/A/NBP/2011 |
| 2011-07-25 | 4,5379 | +0,93% | +4,17gr | 142/A/NBP/2011 |
| 2011-07-22 | 4,4962 | -0,88% | -3,97gr | 141/A/NBP/2011 |
| 2011-07-21 | 4,5359 | -0,24% | -1,11gr | 140/A/NBP/2011 |
| 2011-07-20 | 4,5470 | -0,70% | -3,22gr | 139/A/NBP/2011 |
| 2011-07-19 | 4,5792 | -1,05% | -4,87gr | 138/A/NBP/2011 |
| 2011-07-18 | 4,6279 | +0,76% | +3,49gr | 137/A/NBP/2011 |
| 2011-07-15 | 4,5930 | +0,55% | +2,49gr | 136/A/NBP/2011 |
| 2011-07-14 | 4,5681 | -0,01% | -0,05gr | 135/A/NBP/2011 |
| 2011-07-13 | 4,5686 | -0,57% | -2,61gr | 134/A/NBP/2011 |
| 2011-07-12 | 4,5947 | +2,42% | +10,85gr | 133/A/NBP/2011 |
| 2011-07-11 | 4,4862 | +2,14% | +9,40gr | 132/A/NBP/2011 |
| 2011-07-08 | 4,3922 | -0,44% | -1,93gr | 131/A/NBP/2011 |
| 2011-07-07 | 4,4115 | +0,12% | +0,52gr | 130/A/NBP/2011 |
| 2011-07-06 | 4,4063 | +0,56% | +2,45gr | 129/A/NBP/2011 |
| 2011-07-05 | 4,3818 | +0,05% | +0,21gr | 128/A/NBP/2011 |
| 2011-07-04 | 4,3797 | +0,27% | +1,18gr | 127/A/NBP/2011 |
| 2011-07-01 | 4,3679 | -0,96% | -4,23gr | 126/A/NBP/2011 |
| 2011-06-30 | 4,4102 | -1,19% | -5,30gr | 125/A/NBP/2011 |
| 2011-06-29 | 4,4632 | -0,23% | -1,03gr | 124/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
