funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-24 | 4,7525 | -0,12% | -0,55gr | 163/A/NBP/2011 |
| 2011-08-23 | 4,7580 | -0,33% | -1,56gr | 162/A/NBP/2011 |
| 2011-08-22 | 4,7736 | -1,28% | -6,18gr | 161/A/NBP/2011 |
| 2011-08-19 | 4,8354 | +1,84% | +8,74gr | 160/A/NBP/2011 |
| 2011-08-18 | 4,7480 | +0,64% | +3,01gr | 159/A/NBP/2011 |
| 2011-08-17 | 4,7179 | -0,25% | -1,20gr | 158/A/NBP/2011 |
| 2011-08-16 | 4,7299 | -0,37% | -1,78gr | 157/A/NBP/2011 |
| 2011-08-12 | 4,7477 | +0,50% | +2,36gr | 156/A/NBP/2011 |
| 2011-08-11 | 4,7241 | +2,11% | +9,77gr | 155/A/NBP/2011 |
| 2011-08-10 | 4,6264 | -1,89% | -8,90gr | 154/A/NBP/2011 |
| 2011-08-09 | 4,7154 | +1,55% | +7,20gr | 153/A/NBP/2011 |
| 2011-08-08 | 4,6434 | -0,25% | -1,15gr | 152/A/NBP/2011 |
| 2011-08-05 | 4,6549 | +0,56% | +2,58gr | 151/A/NBP/2011 |
| 2011-08-04 | 4,6291 | +0,11% | +0,49gr | 150/A/NBP/2011 |
| 2011-08-03 | 4,6242 | +0,24% | +1,12gr | 149/A/NBP/2011 |
| 2011-08-02 | 4,6130 | +1,54% | +6,99gr | 148/A/NBP/2011 |
| 2011-08-01 | 4,5431 | -0,74% | -3,37gr | 147/A/NBP/2011 |
| 2011-07-29 | 4,5768 | +0,37% | +1,68gr | 146/A/NBP/2011 |
| 2011-07-28 | 4,5600 | +0,44% | +2,01gr | 145/A/NBP/2011 |
| 2011-07-27 | 4,5399 | +0,22% | +1,01gr | 144/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
