funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-09-21 | 5,0252 | -0,06% | -0,30gr | 183/A/NBP/2011 |
| 2011-09-20 | 5,0282 | +0,28% | +1,40gr | 182/A/NBP/2011 |
| 2011-09-19 | 5,0142 | +0,88% | +4,37gr | 181/A/NBP/2011 |
| 2011-09-16 | 4,9705 | -1,20% | -6,06gr | 180/A/NBP/2011 |
| 2011-09-15 | 5,0311 | +0,52% | +2,61gr | 179/A/NBP/2011 |
| 2011-09-14 | 5,0050 | -1,01% | -5,13gr | 178/A/NBP/2011 |
| 2011-09-13 | 5,0563 | +0,54% | +2,73gr | 177/A/NBP/2011 |
| 2011-09-12 | 5,0290 | +1,07% | +5,30gr | 176/A/NBP/2011 |
| 2011-09-09 | 4,9760 | +4,13% | +19,75gr | 175/A/NBP/2011 |
| 2011-09-08 | 4,7785 | -0,28% | -1,33gr | 174/A/NBP/2011 |
| 2011-09-07 | 4,7918 | +0,05% | +0,24gr | 173/A/NBP/2011 |
| 2011-09-06 | 4,7894 | -0,14% | -0,65gr | 172/A/NBP/2011 |
| 2011-09-05 | 4,7959 | +1,11% | +5,28gr | 171/A/NBP/2011 |
| 2011-09-02 | 4,7431 | +0,89% | +4,17gr | 170/A/NBP/2011 |
| 2011-09-01 | 4,7014 | +0,61% | +2,86gr | 169/A/NBP/2011 |
| 2011-08-31 | 4,6728 | -0,52% | -2,42gr | 168/A/NBP/2011 |
| 2011-08-30 | 4,6970 | +0,01% | +0,07gr | 167/A/NBP/2011 |
| 2011-08-29 | 4,6963 | -0,19% | -0,89gr | 166/A/NBP/2011 |
| 2011-08-26 | 4,7052 | -0,25% | -1,18gr | 165/A/NBP/2011 |
| 2011-08-25 | 4,7170 | -0,75% | -3,55gr | 164/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
