funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-10-19 | 4,9372 | -1,29% | -6,44gr | 203/A/NBP/2011 |
| 2011-10-18 | 5,0016 | +2,96% | +14,39gr | 202/A/NBP/2011 |
| 2011-10-17 | 4,8577 | -0,94% | -4,63gr | 201/A/NBP/2011 |
| 2011-10-14 | 4,9040 | -0,50% | -2,45gr | 200/A/NBP/2011 |
| 2011-10-13 | 4,9285 | +0,30% | +1,45gr | 199/A/NBP/2011 |
| 2011-10-12 | 4,9140 | -1,54% | -7,68gr | 198/A/NBP/2011 |
| 2011-10-11 | 4,9908 | +0,07% | +0,35gr | 197/A/NBP/2011 |
| 2011-10-10 | 4,9873 | -1,46% | -7,39gr | 196/A/NBP/2011 |
| 2011-10-07 | 5,0612 | -0,12% | -0,62gr | 195/A/NBP/2011 |
| 2011-10-06 | 5,0674 | -0,61% | -3,10gr | 194/A/NBP/2011 |
| 2011-10-05 | 5,0984 | -0,70% | -3,59gr | 193/A/NBP/2011 |
| 2011-10-04 | 5,1343 | -0,55% | -2,86gr | 192/A/NBP/2011 |
| 2011-10-03 | 5,1629 | +1,57% | +7,97gr | 191/A/NBP/2011 |
| 2011-09-30 | 5,0832 | -0,08% | -0,41gr | 190/A/NBP/2011 |
| 2011-09-29 | 5,0873 | +0,28% | +1,41gr | 189/A/NBP/2011 |
| 2011-09-28 | 5,0732 | +0,25% | +1,24gr | 188/A/NBP/2011 |
| 2011-09-27 | 5,0608 | -0,34% | -1,72gr | 187/A/NBP/2011 |
| 2011-09-26 | 5,0780 | -0,91% | -4,64gr | 186/A/NBP/2011 |
| 2011-09-23 | 5,1244 | +0,77% | +3,90gr | 185/A/NBP/2011 |
| 2011-09-22 | 5,0854 | +1,20% | +6,02gr | 184/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
