funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-11-18 | 5,1820 | -0,19% | -0,98gr | 223/A/NBP/2011 |
| 2011-11-17 | 5,1918 | +0,86% | +4,43gr | 222/A/NBP/2011 |
| 2011-11-16 | 5,1475 | -0,27% | -1,40gr | 221/A/NBP/2011 |
| 2011-11-15 | 5,1615 | +0,73% | +3,76gr | 220/A/NBP/2011 |
| 2011-11-14 | 5,1239 | -0,09% | -0,48gr | 219/A/NBP/2011 |
| 2011-11-10 | 5,1287 | +0,33% | +1,69gr | 218/A/NBP/2011 |
| 2011-11-09 | 5,1118 | +0,38% | +1,94gr | 217/A/NBP/2011 |
| 2011-11-08 | 5,0924 | -0,31% | -1,60gr | 216/A/NBP/2011 |
| 2011-11-07 | 5,1084 | +1,64% | +8,25gr | 215/A/NBP/2011 |
| 2011-11-04 | 5,0259 | -0,91% | -4,63gr | 214/A/NBP/2011 |
| 2011-11-03 | 5,0722 | -1,23% | -6,31gr | 213/A/NBP/2011 |
| 2011-11-02 | 5,1353 | +3,36% | +16,70gr | 212/A/NBP/2011 |
| 2011-10-31 | 4,9683 | +1,22% | +5,98gr | 211/A/NBP/2011 |
| 2011-10-28 | 4,9085 | -1,23% | -6,10gr | 210/A/NBP/2011 |
| 2011-10-27 | 4,9695 | -1,30% | -6,56gr | 209/A/NBP/2011 |
| 2011-10-26 | 5,0351 | +0,19% | +0,93gr | 208/A/NBP/2011 |
| 2011-10-25 | 5,0258 | -0,57% | -2,90gr | 207/A/NBP/2011 |
| 2011-10-24 | 5,0548 | +0,13% | +0,66gr | 206/A/NBP/2011 |
| 2011-10-21 | 5,0482 | +1,05% | +5,24gr | 205/A/NBP/2011 |
| 2011-10-20 | 4,9958 | +1,19% | +5,86gr | 204/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
