funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-16 | 5,3735 | -0,93% | -5,03gr | 243/A/NBP/2011 |
| 2011-12-15 | 5,4238 | -0,08% | -0,46gr | 242/A/NBP/2011 |
| 2011-12-14 | 5,4284 | +0,68% | +3,64gr | 241/A/NBP/2011 |
| 2011-12-13 | 5,3920 | +1,66% | +8,82gr | 240/A/NBP/2011 |
| 2011-12-12 | 5,3038 | +0,15% | +0,79gr | 239/A/NBP/2011 |
| 2011-12-09 | 5,2959 | +0,90% | +4,70gr | 238/A/NBP/2011 |
| 2011-12-08 | 5,2489 | +0,93% | +4,82gr | 237/A/NBP/2011 |
| 2011-12-07 | 5,2007 | -0,48% | -2,50gr | 236/A/NBP/2011 |
| 2011-12-06 | 5,2257 | +0,38% | +1,98gr | 235/A/NBP/2011 |
| 2011-12-05 | 5,2059 | -0,20% | -1,06gr | 234/A/NBP/2011 |
| 2011-12-02 | 5,2165 | -0,63% | -3,33gr | 233/A/NBP/2011 |
| 2011-12-01 | 5,2498 | -1,38% | -7,36gr | 232/A/NBP/2011 |
| 2011-11-30 | 5,3234 | +0,81% | +4,30gr | 231/A/NBP/2011 |
| 2011-11-29 | 5,2804 | +0,77% | +4,02gr | 230/A/NBP/2011 |
| 2011-11-28 | 5,2402 | -0,40% | -2,12gr | 229/A/NBP/2011 |
| 2011-11-25 | 5,2614 | +0,99% | +5,18gr | 228/A/NBP/2011 |
| 2011-11-24 | 5,2096 | +0,70% | +3,61gr | 227/A/NBP/2011 |
| 2011-11-23 | 5,1735 | +0,70% | +3,60gr | 226/A/NBP/2011 |
| 2011-11-22 | 5,1375 | -0,77% | -4,00gr | 225/A/NBP/2011 |
| 2011-11-21 | 5,1775 | -0,09% | -0,45gr | 224/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
