funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-01-17 | 5,2584 | -1,39% | -7,40gr | 11/A/NBP/2012 |
| 2012-01-16 | 5,3324 | +1,16% | +6,13gr | 10/A/NBP/2012 |
| 2012-01-13 | 5,2711 | -1,61% | -8,65gr | 9/A/NBP/2012 |
| 2012-01-12 | 5,3576 | -0,83% | -4,51gr | 8/A/NBP/2012 |
| 2012-01-11 | 5,4027 | -0,55% | -3,01gr | 7/A/NBP/2012 |
| 2012-01-10 | 5,4328 | +0,11% | +0,59gr | 6/A/NBP/2012 |
| 2012-01-09 | 5,4269 | -0,64% | -3,47gr | 5/A/NBP/2012 |
| 2012-01-05 | 5,4616 | +1,68% | +9,04gr | 4/A/NBP/2012 |
| 2012-01-04 | 5,3712 | +0,60% | +3,18gr | 3/A/NBP/2012 |
| 2012-01-03 | 5,3394 | -0,16% | -0,86gr | 2/A/NBP/2012 |
| 2012-01-02 | 5,3480 | +1,50% | +7,89gr | 1/A/NBP/2012 |
| 2011-12-30 | 5,2691 | +0,09% | +0,50gr | 252/A/NBP/2011 |
| 2011-12-29 | 5,2641 | -0,02% | -0,11gr | 251/A/NBP/2011 |
| 2011-12-28 | 5,2652 | -0,36% | -1,92gr | 250/A/NBP/2011 |
| 2011-12-27 | 5,2844 | -0,73% | -3,88gr | 249/A/NBP/2011 |
| 2011-12-23 | 5,3232 | -0,17% | -0,93gr | 248/A/NBP/2011 |
| 2011-12-22 | 5,3325 | +0,25% | +1,35gr | 247/A/NBP/2011 |
| 2011-12-21 | 5,3190 | -0,38% | -2,01gr | 246/A/NBP/2011 |
| 2011-12-20 | 5,3391 | -0,04% | -0,19gr | 245/A/NBP/2011 |
| 2011-12-19 | 5,3410 | -0,60% | -3,25gr | 244/A/NBP/2011 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
