funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-03-13 | 4,9028 | -0,04% | -0,19gr | 51/A/NBP/2012 |
| 2012-03-12 | 4,9047 | -0,01% | -0,06gr | 50/A/NBP/2012 |
| 2012-03-09 | 4,9053 | -0,69% | -3,42gr | 49/A/NBP/2012 |
| 2012-03-08 | 4,9395 | -0,79% | -3,93gr | 48/A/NBP/2012 |
| 2012-03-07 | 4,9788 | +0,00% | +0,01gr | 47/A/NBP/2012 |
| 2012-03-06 | 4,9787 | +0,46% | +2,28gr | 46/A/NBP/2012 |
| 2012-03-05 | 4,9559 | +0,28% | +1,36gr | 45/A/NBP/2012 |
| 2012-03-02 | 4,9423 | +0,48% | +2,37gr | 44/A/NBP/2012 |
| 2012-03-01 | 4,9186 | +0,43% | +2,13gr | 43/A/NBP/2012 |
| 2012-02-29 | 4,8973 | -0,32% | -1,57gr | 42/A/NBP/2012 |
| 2012-02-28 | 4,9130 | -0,58% | -2,85gr | 41/A/NBP/2012 |
| 2012-02-27 | 4,9415 | +0,50% | +2,48gr | 40/A/NBP/2012 |
| 2012-02-24 | 4,9167 | -0,32% | -1,58gr | 39/A/NBP/2012 |
| 2012-02-23 | 4,9325 | -0,72% | -3,57gr | 38/A/NBP/2012 |
| 2012-02-22 | 4,9682 | -0,46% | -2,31gr | 37/A/NBP/2012 |
| 2012-02-21 | 4,9913 | -0,40% | -2,01gr | 36/A/NBP/2012 |
| 2012-02-20 | 5,0114 | -0,60% | -3,02gr | 35/A/NBP/2012 |
| 2012-02-17 | 5,0416 | -1,05% | -5,37gr | 34/A/NBP/2012 |
| 2012-02-16 | 5,0953 | +2,59% | +12,84gr | 33/A/NBP/2012 |
| 2012-02-15 | 4,9669 | -0,77% | -3,85gr | 32/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
