funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-04-11 | 5,0910 | +0,63% | +3,18gr | 071/A/NBP/2012 |
| 2012-04-10 | 5,0592 | +0,35% | +1,74gr | 070/A/NBP/2012 |
| 2012-04-06 | 5,0418 | +0,29% | +1,47gr | 069/A/NBP/2012 |
| 2012-04-05 | 5,0271 | +0,43% | +2,14gr | 068/A/NBP/2012 |
| 2012-04-04 | 5,0057 | +0,78% | +3,88gr | 067/A/NBP/2012 |
| 2012-04-03 | 4,9669 | -0,25% | -1,24gr | 066/A/NBP/2012 |
| 2012-04-02 | 4,9793 | -0,23% | -1,15gr | 065/A/NBP/2012 |
| 2012-03-30 | 4,9908 | +0,40% | +1,98gr | 64/A/NBP/2012 |
| 2012-03-29 | 4,9710 | +0,43% | +2,13gr | 63/A/NBP/2012 |
| 2012-03-28 | 4,9497 | +0,13% | +0,63gr | 62/A/NBP/2012 |
| 2012-03-27 | 4,9434 | -0,32% | -1,58gr | 61/A/NBP/2012 |
| 2012-03-26 | 4,9592 | -0,49% | -2,45gr | 60/A/NBP/2012 |
| 2012-03-23 | 4,9837 | -0,46% | -2,28gr | 59/A/NBP/2012 |
| 2012-03-22 | 5,0065 | +1,26% | +6,22gr | 58/A/NBP/2012 |
| 2012-03-21 | 4,9443 | -0,40% | -1,99gr | 57/A/NBP/2012 |
| 2012-03-20 | 4,9642 | -0,03% | -0,15gr | 56/A/NBP/2012 |
| 2012-03-19 | 4,9657 | -0,31% | -1,53gr | 55/A/NBP/2012 |
| 2012-03-16 | 4,9810 | +0,23% | +1,13gr | 54/A/NBP/2012 |
| 2012-03-15 | 4,9697 | -0,17% | -0,84gr | 53/A/NBP/2012 |
| 2012-03-14 | 4,9781 | +1,54% | +7,53gr | 52/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
