funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-02-15 | 5,3674 | -0,96% | -5,19gr | 032/A/NBP/2023 |
| 2023-02-14 | 5,4193 | +0,35% | +1,90gr | 031/A/NBP/2023 |
| 2023-02-13 | 5,4003 | +0,15% | +0,81gr | 030/A/NBP/2023 |
| 2023-02-10 | 5,3922 | +0,93% | +4,95gr | 029/A/NBP/2023 |
| 2023-02-09 | 5,3427 | +0,14% | +0,76gr | 028/A/NBP/2023 |
| 2023-02-08 | 5,3351 | +1,11% | +5,87gr | 027/A/NBP/2023 |
| 2023-02-06 | 5,2764 | +0,37% | +1,93gr | 025/A/NBP/2023 |
| 2023-02-03 | 5,2571 | -0,51% | -2,67gr | 024/A/NBP/2023 |
| 2023-02-02 | 5,2838 | -0,83% | -4,41gr | 023/A/NBP/2023 |
| 2023-02-01 | 5,3279 | -0,59% | -3,16gr | 022/A/NBP/2023 |
| 2023-01-31 | 5,3595 | -0,03% | -0,14gr | 021/A/NBP/2023 |
| 2023-01-30 | 5,3609 | +0,19% | +1,04gr | 020/A/NBP/2023 |
| 2023-01-27 | 5,3505 | -0,34% | -1,85gr | 019/A/NBP/2023 |
| 2023-01-26 | 5,3690 | +0,80% | +4,27gr | 018/A/NBP/2023 |
| 2023-01-25 | 5,3263 | -0,34% | -1,80gr | 017/A/NBP/2023 |
| 2023-01-24 | 5,3443 | -0,38% | -2,05gr | 016/A/NBP/2023 |
| 2023-01-23 | 5,3648 | -0,12% | -0,63gr | 015/A/NBP/2023 |
| 2023-01-20 | 5,3711 | +0,16% | +0,86gr | 014/A/NBP/2023 |
| 2023-01-19 | 5,3625 | +0,15% | +0,82gr | 013/A/NBP/2023 |
| 2023-01-18 | 5,3543 | +1,04% | +5,51gr | 012/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
