funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-05-11 | 5,2838 | +0,27% | +1,41gr | 091/A/NBP/2012 |
| 2012-05-10 | 5,2697 | +0,76% | +4,00gr | 090/A/NBP/2012 |
| 2012-05-09 | 5,2297 | +0,55% | +2,87gr | 089/A/NBP/2012 |
| 2012-05-08 | 5,2010 | -0,18% | -0,94gr | 088/A/NBP/2012 |
| 2012-05-07 | 5,2104 | +1,06% | +5,47gr | 087/A/NBP/2012 |
| 2012-05-04 | 5,1557 | +0,64% | +3,29gr | 086/A/NBP/2012 |
| 2012-05-02 | 5,1228 | -0,13% | -0,67gr | 085/A/NBP/2012 |
| 2012-04-30 | 5,1295 | +0,10% | +0,51gr | 084/A/NBP/2012 |
| 2012-04-27 | 5,1244 | +0,14% | +0,73gr | 083/A/NBP/2012 |
| 2012-04-26 | 5,1171 | +0,43% | +2,19gr | 082/A/NBP/2012 |
| 2012-04-25 | 5,0952 | -1,16% | -6,00gr | 081/A/NBP/2012 |
| 2012-04-24 | 5,1552 | +0,18% | +0,95gr | 080/A/NBP/2012 |
| 2012-04-23 | 5,1457 | +0,42% | +2,15gr | 079/A/NBP/2012 |
| 2012-04-20 | 5,1242 | +0,12% | +0,59gr | 078/A/NBP/2012 |
| 2012-04-19 | 5,1183 | +0,37% | +1,88gr | 077/A/NBP/2012 |
| 2012-04-18 | 5,0995 | +0,26% | +1,33gr | 076/A/NBP/2012 |
| 2012-04-17 | 5,0862 | -0,56% | -2,86gr | 075/A/NBP/2012 |
| 2012-04-16 | 5,1148 | +1,12% | +5,68gr | 074/A/NBP/2012 |
| 2012-04-13 | 5,0580 | -0,23% | -1,18gr | 073/A/NBP/2012 |
| 2012-04-12 | 5,0698 | -0,42% | -2,12gr | 072/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
