funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-06-11 | 5,3020 | -0,50% | -2,65gr | 111/A/NBP/2012 |
| 2012-06-08 | 5,3285 | -0,70% | -3,77gr | 110/A/NBP/2012 |
| 2012-06-06 | 5,3662 | -1,01% | -5,46gr | 109/A/NBP/2012 |
| 2012-06-05 | 5,4208 | -0,38% | -2,09gr | 108/A/NBP/2012 |
| 2012-06-04 | 5,4417 | -0,49% | -2,69gr | 107/A/NBP/2012 |
| 2012-06-01 | 5,4686 | -0,31% | -1,72gr | 106/A/NBP/2012 |
| 2012-05-31 | 5,4858 | +0,29% | +1,57gr | 105/A/NBP/2012 |
| 2012-05-30 | 5,4701 | +0,52% | +2,82gr | 104/A/NBP/2012 |
| 2012-05-29 | 5,4419 | +0,46% | +2,49gr | 103/A/NBP/2012 |
| 2012-05-28 | 5,4170 | -0,01% | -0,08gr | 102/A/NBP/2012 |
| 2012-05-25 | 5,4178 | -0,58% | -3,18gr | 101/A/NBP/2012 |
| 2012-05-24 | 5,4496 | +0,69% | +3,74gr | 100/A/NBP/2012 |
| 2012-05-23 | 5,4122 | +1,32% | +7,03gr | 099/A/NBP/2012 |
| 2012-05-22 | 5,3419 | -0,44% | -2,37gr | 098/A/NBP/2012 |
| 2012-05-21 | 5,3656 | -1,29% | -7,00gr | 097/A/NBP/2012 |
| 2012-05-18 | 5,4356 | +0,03% | +0,14gr | 096/A/NBP/2012 |
| 2012-05-17 | 5,4342 | -0,86% | -4,73gr | 095/A/NBP/2012 |
| 2012-05-16 | 5,4815 | +1,57% | +8,45gr | 094/A/NBP/2012 |
| 2012-05-15 | 5,3970 | +0,55% | +2,94gr | 093/A/NBP/2012 |
| 2012-05-14 | 5,3676 | +1,59% | +8,38gr | 092/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
