funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-07-09 | 5,3442 | +1,00% | +5,28gr | 131/A/NBP/2012 |
| 2012-07-06 | 5,2914 | +0,65% | +3,41gr | 130/A/NBP/2012 |
| 2012-07-05 | 5,2573 | +0,54% | +2,83gr | 129/A/NBP/2012 |
| 2012-07-04 | 5,2290 | -0,31% | -1,61gr | 128/A/NBP/2012 |
| 2012-07-03 | 5,2451 | +0,01% | +0,05gr | 127/A/NBP/2012 |
| 2012-07-02 | 5,2446 | -0,85% | -4,50gr | 126/A/NBP/2012 |
| 2012-06-29 | 5,2896 | -1,11% | -5,94gr | 125/A/NBP/2012 |
| 2012-06-28 | 5,3490 | +0,69% | +3,68gr | 124/A/NBP/2012 |
| 2012-06-27 | 5,3122 | -0,14% | -0,76gr | 123/A/NBP/2012 |
| 2012-06-26 | 5,3198 | +0,22% | +1,17gr | 122/A/NBP/2012 |
| 2012-06-25 | 5,3081 | -0,14% | -0,77gr | 121/A/NBP/2012 |
| 2012-06-22 | 5,3158 | +0,70% | +3,69gr | 120/A/NBP/2012 |
| 2012-06-21 | 5,2789 | +0,28% | +1,47gr | 119/A/NBP/2012 |
| 2012-06-20 | 5,2642 | -0,74% | -3,90gr | 118/A/NBP/2012 |
| 2012-06-19 | 5,3032 | +0,19% | +1,02gr | 117/A/NBP/2012 |
| 2012-06-18 | 5,2930 | +0,30% | +1,58gr | 116/A/NBP/2012 |
| 2012-06-15 | 5,2772 | -0,97% | -5,17gr | 115/A/NBP/2012 |
| 2012-06-14 | 5,3289 | -1,06% | -5,72gr | 114/A/NBP/2012 |
| 2012-06-13 | 5,3861 | +0,58% | +3,09gr | 113/A/NBP/2012 |
| 2012-06-12 | 5,3552 | +1,00% | +5,32gr | 112/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
