funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-08-06 | 5,1016 | -2,15% | -11,21gr | 151/A/NBP/2012 |
| 2012-08-03 | 5,2137 | +0,31% | +1,62gr | 150/A/NBP/2012 |
| 2012-08-02 | 5,1975 | -0,59% | -3,08gr | 149/A/NBP/2012 |
| 2012-08-01 | 5,2283 | -0,54% | -2,84gr | 148/A/NBP/2012 |
| 2012-07-31 | 5,2567 | -0,75% | -3,95gr | 147/A/NBP/2012 |
| 2012-07-30 | 5,2962 | -0,24% | -1,26gr | 146/A/NBP/2012 |
| 2012-07-27 | 5,3088 | -0,67% | -3,57gr | 145/A/NBP/2012 |
| 2012-07-26 | 5,3445 | -0,52% | -2,82gr | 144/A/NBP/2012 |
| 2012-07-25 | 5,3727 | -0,13% | -0,71gr | 143/A/NBP/2012 |
| 2012-07-24 | 5,3798 | +0,25% | +1,33gr | 142/A/NBP/2012 |
| 2012-07-23 | 5,3665 | +0,69% | +3,66gr | 141/A/NBP/2012 |
| 2012-07-20 | 5,3299 | +0,47% | +2,50gr | 140/A/NBP/2012 |
| 2012-07-19 | 5,3049 | 0,00% | -0,01gr | 139/A/NBP/2012 |
| 2012-07-18 | 5,3050 | -0,05% | -0,27gr | 138/A/NBP/2012 |
| 2012-07-17 | 5,3077 | -0,57% | -3,04gr | 137/A/NBP/2012 |
| 2012-07-16 | 5,3381 | +0,31% | +1,64gr | 136/A/NBP/2012 |
| 2012-07-13 | 5,3217 | +0,08% | +0,42gr | 135/A/NBP/2012 |
| 2012-07-12 | 5,3175 | +0,50% | +2,62gr | 134/A/NBP/2012 |
| 2012-07-11 | 5,2913 | -0,25% | -1,32gr | 133/A/NBP/2012 |
| 2012-07-10 | 5,3045 | -0,74% | -3,97gr | 132/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
