funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-09-04 | 5,2886 | -0,30% | -1,60gr | 171/A/NBP/2012 |
| 2012-09-03 | 5,3046 | +0,55% | +2,90gr | 170/A/NBP/2012 |
| 2012-08-31 | 5,2756 | -0,14% | -0,72gr | 169/A/NBP/2012 |
| 2012-08-30 | 5,2828 | +0,97% | +5,07gr | 168/A/NBP/2012 |
| 2012-08-29 | 5,2321 | +1,48% | +7,63gr | 167/A/NBP/2012 |
| 2012-08-28 | 5,1558 | +0,07% | +0,35gr | 166/A/NBP/2012 |
| 2012-08-27 | 5,1523 | -0,50% | -2,60gr | 165/A/NBP/2012 |
| 2012-08-24 | 5,1783 | +0,32% | +1,64gr | 164/A/NBP/2012 |
| 2012-08-23 | 5,1619 | +0,02% | +0,11gr | 163/A/NBP/2012 |
| 2012-08-22 | 5,1608 | -0,17% | -0,89gr | 162/A/NBP/2012 |
| 2012-08-21 | 5,1697 | -0,11% | -0,57gr | 161/A/NBP/2012 |
| 2012-08-20 | 5,1754 | +0,13% | +0,67gr | 160/A/NBP/2012 |
| 2012-08-17 | 5,1687 | -1,01% | -5,29gr | 159/A/NBP/2012 |
| 2012-08-16 | 5,2216 | +0,67% | +3,47gr | 158/A/NBP/2012 |
| 2012-08-14 | 5,1869 | -0,28% | -1,48gr | 157/A/NBP/2012 |
| 2012-08-13 | 5,2017 | +0,45% | +2,31gr | 156/A/NBP/2012 |
| 2012-08-10 | 5,1786 | +0,54% | +2,77gr | 155/A/NBP/2012 |
| 2012-08-09 | 5,1509 | +0,00% | +0,01gr | 154/A/NBP/2012 |
| 2012-08-08 | 5,1508 | +1,18% | +6,02gr | 153/A/NBP/2012 |
| 2012-08-07 | 5,0906 | -0,22% | -1,10gr | 152/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
