funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-02 | 5,1436 | +0,10% | +0,52gr | 191/A/NBP/2012 |
| 2012-10-01 | 5,1384 | -0,36% | -1,87gr | 190/A/NBP/2012 |
| 2012-09-28 | 5,1571 | -1,20% | -6,27gr | 189/A/NBP/2012 |
| 2012-09-27 | 5,2198 | +0,20% | +1,04gr | 188/A/NBP/2012 |
| 2012-09-26 | 5,2094 | -0,14% | -0,73gr | 187/A/NBP/2012 |
| 2012-09-25 | 5,2167 | +0,07% | +0,39gr | 186/A/NBP/2012 |
| 2012-09-24 | 5,2128 | +0,87% | +4,50gr | 185/A/NBP/2012 |
| 2012-09-21 | 5,1678 | -0,65% | -3,40gr | 184/A/NBP/2012 |
| 2012-09-20 | 5,2018 | +1,26% | +6,48gr | 183/A/NBP/2012 |
| 2012-09-19 | 5,1370 | +0,40% | +2,04gr | 182/A/NBP/2012 |
| 2012-09-18 | 5,1166 | +1,04% | +5,29gr | 181/A/NBP/2012 |
| 2012-09-17 | 5,0637 | +0,43% | +2,16gr | 180/A/NBP/2012 |
| 2012-09-14 | 5,0421 | -1,75% | -8,96gr | 179/A/NBP/2012 |
| 2012-09-13 | 5,1317 | +0,56% | +2,84gr | 178/A/NBP/2012 |
| 2012-09-12 | 5,1033 | -0,75% | -3,88gr | 177/A/NBP/2012 |
| 2012-09-11 | 5,1421 | -0,10% | -0,54gr | 176/A/NBP/2012 |
| 2012-09-10 | 5,1475 | -1,07% | -5,58gr | 175/A/NBP/2012 |
| 2012-09-07 | 5,2033 | -0,74% | -3,88gr | 174/A/NBP/2012 |
| 2012-09-06 | 5,2421 | -1,88% | -10,03gr | 173/A/NBP/2012 |
| 2012-09-05 | 5,3424 | +1,02% | +5,38gr | 172/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
