funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-11-28 | 5,0906 | +0,37% | +1,88gr | 231/A/NBP/2012 |
| 2012-11-27 | 5,0718 | -0,19% | -0,97gr | 230/A/NBP/2012 |
| 2012-11-26 | 5,0815 | -0,22% | -1,13gr | 229/A/NBP/2012 |
| 2012-11-23 | 5,0928 | -0,28% | -1,42gr | 228/A/NBP/2012 |
| 2012-11-22 | 5,1070 | -0,62% | -3,20gr | 227/A/NBP/2012 |
| 2012-11-21 | 5,1390 | -0,13% | -0,65gr | 226/A/NBP/2012 |
| 2012-11-20 | 5,1455 | -0,44% | -2,27gr | 225/A/NBP/2012 |
| 2012-11-19 | 5,1682 | -0,34% | -1,77gr | 224/A/NBP/2012 |
| 2012-11-16 | 5,1859 | +0,13% | +0,65gr | 223/A/NBP/2012 |
| 2012-11-15 | 5,1794 | -0,51% | -2,65gr | 222/A/NBP/2012 |
| 2012-11-14 | 5,2059 | -0,61% | -3,19gr | 221/A/NBP/2012 |
| 2012-11-13 | 5,2378 | +0,53% | +2,76gr | 220/A/NBP/2012 |
| 2012-11-12 | 5,2102 | +0,08% | +0,44gr | 219/A/NBP/2012 |
| 2012-11-09 | 5,2058 | -0,03% | -0,18gr | 218/A/NBP/2012 |
| 2012-11-08 | 5,2076 | +1,56% | +8,02gr | 217/A/NBP/2012 |
| 2012-11-07 | 5,1274 | -0,40% | -2,04gr | 216/A/NBP/2012 |
| 2012-11-06 | 5,1478 | +0,03% | +0,16gr | 215/A/NBP/2012 |
| 2012-11-05 | 5,1462 | +0,01% | +0,07gr | 214/A/NBP/2012 |
| 2012-11-02 | 5,1455 | +0,37% | +1,90gr | 213/A/NBP/2012 |
| 2012-10-31 | 5,1265 | -0,33% | -1,68gr | 212/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
