funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-01-28 | 4,8923 | -0,57% | -2,82gr | 019/A/NBP/2013 |
| 2013-01-25 | 4,9205 | -1,35% | -6,75gr | 018/A/NBP/2013 |
| 2013-01-24 | 4,9880 | +0,73% | +3,61gr | 017/A/NBP/2013 |
| 2013-01-23 | 4,9519 | -0,16% | -0,77gr | 016/A/NBP/2013 |
| 2013-01-22 | 4,9596 | -0,45% | -2,24gr | 015/A/NBP/2013 |
| 2013-01-21 | 4,9820 | +1,08% | +5,34gr | 014/A/NBP/2013 |
| 2013-01-18 | 4,9286 | -0,25% | -1,24gr | 013/A/NBP/2013 |
| 2013-01-17 | 4,9410 | -0,83% | -4,12gr | 012/A/NBP/2013 |
| 2013-01-16 | 4,9822 | +0,70% | +3,44gr | 011/A/NBP/2013 |
| 2013-01-15 | 4,9478 | -0,49% | -2,46gr | 010/A/NBP/2013 |
| 2013-01-14 | 4,9724 | -0,12% | -0,59gr | 009/A/NBP/2013 |
| 2013-01-11 | 4,9783 | -0,27% | -1,34gr | 008/A/NBP/2013 |
| 2013-01-10 | 4,9917 | -1,43% | -7,25gr | 007/A/NBP/2013 |
| 2013-01-09 | 5,0642 | +0,07% | +0,37gr | 006/A/NBP/2013 |
| 2013-01-08 | 5,0605 | -0,32% | -1,62gr | 005/A/NBP/2013 |
| 2013-01-07 | 5,0767 | -0,21% | -1,06gr | 004/A/NBP/2013 |
| 2013-01-04 | 5,0873 | +1,15% | +5,77gr | 003/A/NBP/2013 |
| 2013-01-03 | 5,0296 | +0,54% | +2,70gr | 002/A/NBP/2013 |
| 2013-01-02 | 5,0026 | -0,19% | -0,93gr | 001/A/NBP/2013 |
| 2012-12-31 | 5,0119 | +0,85% | +4,21gr | 252/A/NBP/2012 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
