funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-06-21 | 5,0705 | +0,15% | +0,76gr | 119/A/NBP/2013 |
| 2013-06-20 | 5,0629 | +2,01% | +9,99gr | 118/A/NBP/2013 |
| 2013-06-19 | 4,9630 | -0,18% | -0,90gr | 117/A/NBP/2013 |
| 2013-06-18 | 4,9720 | -0,26% | -1,31gr | 116/A/NBP/2013 |
| 2013-06-17 | 4,9851 | +0,77% | +3,79gr | 115/A/NBP/2013 |
| 2013-06-14 | 4,9472 | -1,27% | -6,34gr | 114/A/NBP/2013 |
| 2013-06-13 | 5,0106 | -0,11% | -0,53gr | 113/A/NBP/2013 |
| 2013-06-12 | 5,0159 | +0,17% | +0,85gr | 112/A/NBP/2013 |
| 2013-06-11 | 5,0074 | +0,16% | +0,82gr | 111/A/NBP/2013 |
| 2013-06-10 | 4,9992 | -1,35% | -6,86gr | 110/A/NBP/2013 |
| 2013-06-07 | 5,0678 | +0,74% | +3,70gr | 109/A/NBP/2013 |
| 2013-06-06 | 5,0308 | +1,09% | +5,44gr | 108/A/NBP/2013 |
| 2013-06-05 | 4,9764 | +0,10% | +0,50gr | 107/A/NBP/2013 |
| 2013-06-04 | 4,9714 | -0,88% | -4,40gr | 106/A/NBP/2013 |
| 2013-06-03 | 5,0154 | -0,05% | -0,27gr | 105/A/NBP/2013 |
| 2013-05-31 | 5,0181 | +1,45% | +7,16gr | 104/A/NBP/2013 |
| 2013-05-29 | 4,9465 | +1,00% | +4,88gr | 103/A/NBP/2013 |
| 2013-05-28 | 4,8977 | -0,24% | -1,16gr | 102/A/NBP/2013 |
| 2013-05-27 | 4,9093 | +0,26% | +1,25gr | 101/A/NBP/2013 |
| 2013-05-24 | 4,8968 | -0,29% | -1,41gr | 100/A/NBP/2013 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
