funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-10-14 | 4,9422 | +0,27% | +1,33gr | 199/A/NBP/2013 |
| 2013-10-11 | 4,9289 | -0,20% | -0,99gr | 198/A/NBP/2013 |
| 2013-10-10 | 4,9388 | -0,47% | -2,31gr | 197/A/NBP/2013 |
| 2013-10-09 | 4,9619 | +0,08% | +0,41gr | 196/A/NBP/2013 |
| 2013-10-08 | 4,9578 | -0,41% | -2,04gr | 195/A/NBP/2013 |
| 2013-10-07 | 4,9782 | 0,00% | -0,02gr | 194/A/NBP/2013 |
| 2013-10-04 | 4,9784 | -0,86% | -4,34gr | 193/A/NBP/2013 |
| 2013-10-03 | 5,0218 | -0,78% | -3,97gr | 192/A/NBP/2013 |
| 2013-10-02 | 5,0615 | +0,06% | +0,28gr | 191/A/NBP/2013 |
| 2013-10-01 | 5,0587 | +0,27% | +1,35gr | 190/A/NBP/2013 |
| 2013-09-30 | 5,0452 | +0,24% | +1,19gr | 189/A/NBP/2013 |
| 2013-09-27 | 5,0333 | +0,26% | +1,32gr | 188/A/NBP/2013 |
| 2013-09-26 | 5,0201 | +0,51% | +2,57gr | 187/A/NBP/2013 |
| 2013-09-25 | 4,9944 | -0,29% | -1,43gr | 186/A/NBP/2013 |
| 2013-09-24 | 5,0087 | -0,11% | -0,56gr | 185/A/NBP/2013 |
| 2013-09-23 | 5,0143 | +0,34% | +1,71gr | 184/A/NBP/2013 |
| 2013-09-20 | 4,9972 | +0,82% | +4,05gr | 183/A/NBP/2013 |
| 2013-09-19 | 4,9567 | -2,00% | -10,09gr | 182/A/NBP/2013 |
| 2013-09-18 | 5,0576 | +0,75% | +3,75gr | 181/A/NBP/2013 |
| 2013-09-17 | 5,0201 | +0,21% | +1,07gr | 180/A/NBP/2013 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
