funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-01-14 | 4,9874 | -0,33% | -1,65gr | 008/A/NBP/2014 |
| 2014-01-13 | 5,0039 | -0,69% | -3,50gr | 007/A/NBP/2014 |
| 2014-01-10 | 5,0389 | -0,26% | -1,32gr | 006/A/NBP/2014 |
| 2014-01-09 | 5,0521 | +0,19% | +0,94gr | 005/A/NBP/2014 |
| 2014-01-08 | 5,0427 | +0,24% | +1,19gr | 004/A/NBP/2014 |
| 2014-01-07 | 5,0308 | +0,19% | +0,94gr | 003/A/NBP/2014 |
| 2014-01-03 | 5,0214 | +0,09% | +0,47gr | 002/A/NBP/2014 |
| 2014-01-02 | 5,0167 | +0,68% | +3,39gr | 001/A/NBP/2014 |
| 2013-12-31 | 4,9828 | +0,09% | +0,46gr | 251/A/NBP/2013 |
| 2013-12-30 | 4,9782 | +0,30% | +1,49gr | 250/A/NBP/2013 |
| 2013-12-27 | 4,9633 | +0,03% | +0,16gr | 249/A/NBP/2013 |
| 2013-12-24 | 4,9617 | -0,30% | -1,51gr | 248/A/NBP/2013 |
| 2013-12-23 | 4,9768 | -0,24% | -1,21gr | 247/A/NBP/2013 |
| 2013-12-20 | 4,9889 | -0,08% | -0,42gr | 246/A/NBP/2013 |
| 2013-12-19 | 4,9931 | +0,43% | +2,13gr | 245/A/NBP/2013 |
| 2013-12-18 | 4,9718 | +0,47% | +2,33gr | 244/A/NBP/2013 |
| 2013-12-17 | 4,9485 | -0,08% | -0,40gr | 243/A/NBP/2013 |
| 2013-12-16 | 4,9525 | -0,37% | -1,83gr | 242/A/NBP/2013 |
| 2013-12-13 | 4,9708 | -0,38% | -1,88gr | 241/A/NBP/2013 |
| 2013-12-12 | 4,9896 | +0,09% | +0,47gr | 240/A/NBP/2013 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
