funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-02-11 | 5,0238 | -0,11% | -0,53gr | 028/A/NBP/2014 |
| 2014-02-10 | 5,0291 | -0,27% | -1,34gr | 027/A/NBP/2014 |
| 2014-02-07 | 5,0425 | -0,01% | -0,06gr | 026/A/NBP/2014 |
| 2014-02-06 | 5,0431 | +0,03% | +0,16gr | 025/A/NBP/2014 |
| 2014-02-05 | 5,0415 | -1,01% | -5,13gr | 024/A/NBP/2014 |
| 2014-02-04 | 5,0928 | -0,67% | -3,46gr | 023/A/NBP/2014 |
| 2014-02-03 | 5,1274 | -0,36% | -1,84gr | 022/A/NBP/2014 |
| 2014-01-31 | 5,1458 | +0,34% | +1,75gr | 021/A/NBP/2014 |
| 2014-01-30 | 5,1283 | +0,31% | +1,61gr | 020/A/NBP/2014 |
| 2014-01-29 | 5,1122 | +0,70% | +3,55gr | 019/A/NBP/2014 |
| 2014-01-28 | 5,0767 | -0,60% | -3,09gr | 018/A/NBP/2014 |
| 2014-01-27 | 5,1076 | +0,01% | +0,04gr | 017/A/NBP/2014 |
| 2014-01-24 | 5,1072 | +0,67% | +3,40gr | 016/A/NBP/2014 |
| 2014-01-23 | 5,0732 | -0,34% | -1,74gr | 015/A/NBP/2014 |
| 2014-01-22 | 5,0906 | +0,73% | +3,70gr | 014/A/NBP/2014 |
| 2014-01-21 | 5,0536 | +0,16% | +0,80gr | 013/A/NBP/2014 |
| 2014-01-20 | 5,0456 | +0,28% | +1,43gr | 012/A/NBP/2014 |
| 2014-01-17 | 5,0313 | +0,67% | +3,35gr | 011/A/NBP/2014 |
| 2014-01-16 | 4,9978 | -0,18% | -0,88gr | 010/A/NBP/2014 |
| 2014-01-15 | 5,0066 | +0,38% | +1,92gr | 009/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
