funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-06-05 | 5,0736 | -0,59% | -2,99gr | 108/A/NBP/2014 |
| 2014-06-04 | 5,1035 | -0,03% | -0,13gr | 107/A/NBP/2014 |
| 2014-06-03 | 5,1048 | +0,29% | +1,50gr | 106/A/NBP/2014 |
| 2014-06-02 | 5,0898 | -0,06% | -0,30gr | 105/A/NBP/2014 |
| 2014-05-30 | 5,0928 | +0,12% | +0,61gr | 104/A/NBP/2014 |
| 2014-05-29 | 5,0867 | -0,85% | -4,35gr | 103/A/NBP/2014 |
| 2014-05-28 | 5,1302 | -0,27% | -1,40gr | 102/A/NBP/2014 |
| 2014-05-27 | 5,1442 | +0,22% | +1,14gr | 101/A/NBP/2014 |
| 2014-05-26 | 5,1328 | -0,08% | -0,41gr | 100/A/NBP/2014 |
| 2014-05-23 | 5,1369 | -0,24% | -1,23gr | 099/A/NBP/2014 |
| 2014-05-22 | 5,1492 | -0,26% | -1,35gr | 098/A/NBP/2014 |
| 2014-05-21 | 5,1627 | +0,19% | +0,96gr | 097/A/NBP/2014 |
| 2014-05-20 | 5,1531 | +0,28% | +1,46gr | 096/A/NBP/2014 |
| 2014-05-19 | 5,1385 | +0,02% | +0,10gr | 095/A/NBP/2014 |
| 2014-05-16 | 5,1375 | +0,23% | +1,20gr | 094/A/NBP/2014 |
| 2014-05-15 | 5,1255 | +0,03% | +0,17gr | 093/A/NBP/2014 |
| 2014-05-14 | 5,1238 | +0,06% | +0,32gr | 092/A/NBP/2014 |
| 2014-05-13 | 5,1206 | -0,14% | -0,72gr | 091/A/NBP/2014 |
| 2014-05-12 | 5,1278 | +0,29% | +1,47gr | 090/A/NBP/2014 |
| 2014-05-09 | 5,1131 | +0,35% | +1,79gr | 089/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
