funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-07-04 | 5,2307 | +0,34% | +1,75gr | 128/A/NBP/2014 |
| 2014-07-03 | 5,2132 | -0,07% | -0,36gr | 127/A/NBP/2014 |
| 2014-07-02 | 5,2168 | +0,33% | +1,72gr | 126/A/NBP/2014 |
| 2014-07-01 | 5,1996 | +0,21% | +1,11gr | 125/A/NBP/2014 |
| 2014-06-30 | 5,1885 | -0,03% | -0,15gr | 124/A/NBP/2014 |
| 2014-06-27 | 5,1900 | +0,43% | +2,22gr | 123/A/NBP/2014 |
| 2014-06-26 | 5,1678 | -0,02% | -0,12gr | 122/A/NBP/2014 |
| 2014-06-25 | 5,1690 | -0,31% | -1,61gr | 121/A/NBP/2014 |
| 2014-06-24 | 5,1851 | -0,54% | -2,83gr | 120/A/NBP/2014 |
| 2014-06-23 | 5,2134 | +0,22% | +1,12gr | 119/A/NBP/2014 |
| 2014-06-20 | 5,2022 | +0,36% | +1,87gr | 118/A/NBP/2014 |
| 2014-06-18 | 5,1835 | +0,27% | +1,39gr | 117/A/NBP/2014 |
| 2014-06-17 | 5,1696 | -0,63% | -3,27gr | 116/A/NBP/2014 |
| 2014-06-16 | 5,2023 | +0,83% | +4,26gr | 115/A/NBP/2014 |
| 2014-06-13 | 5,1597 | +0,89% | +4,57gr | 114/A/NBP/2014 |
| 2014-06-12 | 5,1140 | +0,11% | +0,55gr | 113/A/NBP/2014 |
| 2014-06-11 | 5,1085 | +0,30% | +1,52gr | 112/A/NBP/2014 |
| 2014-06-10 | 5,0933 | +0,76% | +3,84gr | 111/A/NBP/2014 |
| 2014-06-09 | 5,0549 | -0,47% | -2,41gr | 110/A/NBP/2014 |
| 2014-06-06 | 5,0790 | +0,11% | +0,54gr | 109/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
