funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-08-01 | 5,2665 | +0,30% | +1,59gr | 148/A/NBP/2014 |
| 2014-07-31 | 5,2506 | +0,11% | +0,59gr | 147/A/NBP/2014 |
| 2014-07-30 | 5,2447 | -0,06% | -0,32gr | 146/A/NBP/2014 |
| 2014-07-29 | 5,2479 | +0,17% | +0,88gr | 145/A/NBP/2014 |
| 2014-07-28 | 5,2391 | +0,12% | +0,64gr | 144/A/NBP/2014 |
| 2014-07-25 | 5,2327 | +0,15% | +0,80gr | 143/A/NBP/2014 |
| 2014-07-24 | 5,2247 | -0,29% | -1,51gr | 142/A/NBP/2014 |
| 2014-07-23 | 5,2398 | -0,13% | -0,68gr | 141/A/NBP/2014 |
| 2014-07-22 | 5,2466 | +0,10% | +0,54gr | 140/A/NBP/2014 |
| 2014-07-21 | 5,2412 | -0,05% | -0,27gr | 139/A/NBP/2014 |
| 2014-07-18 | 5,2439 | +0,21% | +1,11gr | 138/A/NBP/2014 |
| 2014-07-17 | 5,2328 | +0,18% | +0,93gr | 137/A/NBP/2014 |
| 2014-07-16 | 5,2235 | +0,07% | +0,39gr | 136/A/NBP/2014 |
| 2014-07-15 | 5,2196 | +0,39% | +2,05gr | 135/A/NBP/2014 |
| 2014-07-14 | 5,1991 | -0,25% | -1,31gr | 134/A/NBP/2014 |
| 2014-07-11 | 5,2122 | +0,42% | +2,19gr | 133/A/NBP/2014 |
| 2014-07-10 | 5,1903 | +0,02% | +0,08gr | 132/A/NBP/2014 |
| 2014-07-09 | 5,1895 | -0,30% | -1,56gr | 131/A/NBP/2014 |
| 2014-07-08 | 5,2051 | -0,44% | -2,30gr | 130/A/NBP/2014 |
| 2014-07-07 | 5,2281 | -0,05% | -0,26gr | 129/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
