funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-01 | 5,3260 | +0,38% | +2,04gr | 168/A/NBP/2014 |
| 2014-08-29 | 5,3056 | +0,43% | +2,28gr | 167/A/NBP/2014 |
| 2014-08-28 | 5,2828 | +0,38% | +2,02gr | 166/A/NBP/2014 |
| 2014-08-27 | 5,2626 | +0,20% | +1,04gr | 165/A/NBP/2014 |
| 2014-08-26 | 5,2522 | 0,00% | -0,02gr | 164/A/NBP/2014 |
| 2014-08-25 | 5,2524 | +0,43% | +2,24gr | 163/A/NBP/2014 |
| 2014-08-22 | 5,2300 | -0,10% | -0,50gr | 162/A/NBP/2014 |
| 2014-08-21 | 5,2350 | -0,11% | -0,56gr | 161/A/NBP/2014 |
| 2014-08-20 | 5,2406 | +0,40% | +2,11gr | 160/A/NBP/2014 |
| 2014-08-19 | 5,2195 | -0,46% | -2,40gr | 159/A/NBP/2014 |
| 2014-08-18 | 5,2435 | +0,55% | +2,86gr | 158/A/NBP/2014 |
| 2014-08-14 | 5,2149 | -1,32% | -6,99gr | 157/A/NBP/2014 |
| 2014-08-13 | 5,2848 | +0,14% | +0,76gr | 156/A/NBP/2014 |
| 2014-08-12 | 5,2772 | +0,20% | +1,03gr | 155/A/NBP/2014 |
| 2014-08-11 | 5,2669 | -0,53% | -2,79gr | 154/A/NBP/2014 |
| 2014-08-08 | 5,2948 | +0,13% | +0,71gr | 153/A/NBP/2014 |
| 2014-08-07 | 5,2877 | +0,09% | +0,46gr | 152/A/NBP/2014 |
| 2014-08-06 | 5,2831 | +0,54% | +2,86gr | 151/A/NBP/2014 |
| 2014-08-05 | 5,2545 | +0,35% | +1,82gr | 150/A/NBP/2014 |
| 2014-08-04 | 5,2363 | -0,57% | -3,02gr | 149/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
