funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-05-26 | 5,2074 | +0,27% | +1,39gr | 101/A/NBP/2023 |
| 2023-05-25 | 5,1935 | +0,57% | +2,95gr | 100/A/NBP/2023 |
| 2023-05-24 | 5,1640 | -0,05% | -0,27gr | 099/A/NBP/2023 |
| 2023-05-23 | 5,1667 | -0,82% | -4,29gr | 098/A/NBP/2023 |
| 2023-05-22 | 5,2096 | -0,16% | -0,86gr | 097/A/NBP/2023 |
| 2023-05-19 | 5,2182 | +0,06% | +0,32gr | 096/A/NBP/2023 |
| 2023-05-18 | 5,2150 | +1,10% | +5,69gr | 095/A/NBP/2023 |
| 2023-05-17 | 5,1581 | -0,09% | -0,45gr | 094/A/NBP/2023 |
| 2023-05-16 | 5,1626 | -0,37% | -1,91gr | 093/A/NBP/2023 |
| 2023-05-15 | 5,1817 | -0,71% | -3,72gr | 092/A/NBP/2023 |
| 2023-05-12 | 5,2189 | +0,15% | +0,80gr | 091/A/NBP/2023 |
| 2023-05-11 | 5,2109 | -0,60% | -3,15gr | 090/A/NBP/2023 |
| 2023-05-10 | 5,2424 | -0,06% | -0,34gr | 089/A/NBP/2023 |
| 2023-05-09 | 5,2458 | +0,31% | +1,61gr | 088/A/NBP/2023 |
| 2023-05-08 | 5,2297 | -0,30% | -1,55gr | 087/A/NBP/2023 |
| 2023-05-05 | 5,2452 | +0,54% | +2,82gr | 086/A/NBP/2023 |
| 2023-05-04 | 5,2170 | +0,02% | +0,08gr | 085/A/NBP/2023 |
| 2023-05-02 | 5,2162 | +0,30% | +1,57gr | 084/A/NBP/2023 |
| 2023-04-28 | 5,2005 | +0,39% | +2,00gr | 083/A/NBP/2023 |
| 2023-04-27 | 5,1805 | -0,11% | -0,56gr | 082/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
