funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-09-29 | 5,3569 | +0,10% | +0,52gr | 188/A/NBP/2014 |
| 2014-09-26 | 5,3517 | +0,04% | +0,20gr | 187/A/NBP/2014 |
| 2014-09-25 | 5,3497 | +0,36% | +1,90gr | 186/A/NBP/2014 |
| 2014-09-24 | 5,3307 | +0,57% | +3,00gr | 185/A/NBP/2014 |
| 2014-09-23 | 5,3007 | -0,43% | -2,31gr | 184/A/NBP/2014 |
| 2014-09-22 | 5,3238 | -0,04% | -0,19gr | 183/A/NBP/2014 |
| 2014-09-19 | 5,3257 | +0,53% | +2,81gr | 182/A/NBP/2014 |
| 2014-09-18 | 5,2976 | +0,56% | +2,96gr | 181/A/NBP/2014 |
| 2014-09-17 | 5,2680 | +0,49% | +2,57gr | 180/A/NBP/2014 |
| 2014-09-16 | 5,2423 | -0,87% | -4,59gr | 179/A/NBP/2014 |
| 2014-09-15 | 5,2882 | +0,31% | +1,62gr | 178/A/NBP/2014 |
| 2014-09-12 | 5,2720 | +0,14% | +0,74gr | 177/A/NBP/2014 |
| 2014-09-11 | 5,2646 | +0,79% | +4,14gr | 176/A/NBP/2014 |
| 2014-09-10 | 5,2232 | -0,55% | -2,90gr | 175/A/NBP/2014 |
| 2014-09-09 | 5,2522 | +0,73% | +3,82gr | 174/A/NBP/2014 |
| 2014-09-08 | 5,2140 | -1,22% | -6,44gr | 173/A/NBP/2014 |
| 2014-09-05 | 5,2784 | +0,40% | +2,08gr | 172/A/NBP/2014 |
| 2014-09-04 | 5,2576 | -0,07% | -0,36gr | 171/A/NBP/2014 |
| 2014-09-03 | 5,2612 | -0,94% | -4,99gr | 170/A/NBP/2014 |
| 2014-09-02 | 5,3111 | -0,28% | -1,49gr | 169/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
