funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-01-26 | 5,6432 | -0,06% | -0,36gr | 016/A/NBP/2015 |
| 2015-01-23 | 5,6468 | +0,70% | +3,91gr | 015/A/NBP/2015 |
| 2015-01-22 | 5,6077 | -0,67% | -3,77gr | 014/A/NBP/2015 |
| 2015-01-21 | 5,6454 | -0,25% | -1,41gr | 013/A/NBP/2015 |
| 2015-01-20 | 5,6595 | +0,43% | +2,40gr | 012/A/NBP/2015 |
| 2015-01-19 | 5,6355 | -0,41% | -2,30gr | 011/A/NBP/2015 |
| 2015-01-16 | 5,6585 | +1,74% | +9,69gr | 010/A/NBP/2015 |
| 2015-01-15 | 5,5616 | +0,38% | +2,09gr | 009/A/NBP/2015 |
| 2015-01-14 | 5,5407 | +1,18% | +6,45gr | 008/A/NBP/2015 |
| 2015-01-13 | 5,4762 | -0,01% | -0,06gr | 007/A/NBP/2015 |
| 2015-01-12 | 5,4768 | -0,12% | -0,67gr | 006/A/NBP/2015 |
| 2015-01-09 | 5,4835 | -0,15% | -0,84gr | 005/A/NBP/2015 |
| 2015-01-08 | 5,4919 | -0,12% | -0,64gr | 004/A/NBP/2015 |
| 2015-01-07 | 5,4983 | -0,15% | -0,81gr | 003/A/NBP/2015 |
| 2015-01-05 | 5,5064 | -0,42% | -2,32gr | 002/A/NBP/2015 |
| 2015-01-02 | 5,5296 | +1,19% | +6,48gr | 001/A/NBP/2015 |
| 2014-12-31 | 5,4648 | -0,84% | -4,63gr | 252/A/NBP/2014 |
| 2014-12-30 | 5,5111 | +0,38% | +2,07gr | 251/A/NBP/2014 |
| 2014-12-29 | 5,4904 | +0,09% | +0,50gr | 250/A/NBP/2014 |
| 2014-12-24 | 5,4854 | +0,79% | +4,32gr | 249/A/NBP/2014 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
