funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-02-23 | 5,6751 | +0,11% | +0,62gr | 036/A/NBP/2015 |
| 2015-02-20 | 5,6689 | +0,14% | +0,79gr | 035/A/NBP/2015 |
| 2015-02-19 | 5,6610 | -0,29% | -1,64gr | 034/A/NBP/2015 |
| 2015-02-18 | 5,6774 | +0,42% | +2,35gr | 033/A/NBP/2015 |
| 2015-02-17 | 5,6539 | +0,13% | +0,74gr | 032/A/NBP/2015 |
| 2015-02-16 | 5,6465 | +0,40% | +2,26gr | 031/A/NBP/2015 |
| 2015-02-13 | 5,6239 | -0,03% | -0,15gr | 030/A/NBP/2015 |
| 2015-02-12 | 5,6254 | -0,82% | -4,63gr | 029/A/NBP/2015 |
| 2015-02-11 | 5,6717 | +0,19% | +1,09gr | 028/A/NBP/2015 |
| 2015-02-10 | 5,6608 | +0,95% | +5,32gr | 027/A/NBP/2015 |
| 2015-02-09 | 5,6076 | +0,56% | +3,15gr | 026/A/NBP/2015 |
| 2015-02-06 | 5,5761 | -0,16% | -0,92gr | 025/A/NBP/2015 |
| 2015-02-05 | 5,5853 | +0,94% | +5,21gr | 024/A/NBP/2015 |
| 2015-02-04 | 5,5332 | -0,11% | -0,63gr | 023/A/NBP/2015 |
| 2015-02-03 | 5,5395 | +0,35% | +1,91gr | 022/A/NBP/2015 |
| 2015-02-02 | 5,5204 | -1,58% | -8,85gr | 021/A/NBP/2015 |
| 2015-01-30 | 5,6089 | -0,98% | -5,55gr | 020/A/NBP/2015 |
| 2015-01-29 | 5,6644 | +0,04% | +0,25gr | 019/A/NBP/2015 |
| 2015-01-28 | 5,6619 | +0,46% | +2,62gr | 018/A/NBP/2015 |
| 2015-01-27 | 5,6357 | -0,13% | -0,75gr | 017/A/NBP/2015 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
