funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-04-21 | 5,5459 | -0,54% | -2,99gr | 076/A/NBP/2015 |
| 2015-04-20 | 5,5758 | -0,34% | -1,90gr | 075/A/NBP/2015 |
| 2015-04-17 | 5,5948 | -0,04% | -0,24gr | 074/A/NBP/2015 |
| 2015-04-16 | 5,5972 | +0,45% | +2,51gr | 073/A/NBP/2015 |
| 2015-04-15 | 5,5721 | +0,35% | +1,97gr | 072/A/NBP/2015 |
| 2015-04-14 | 5,5524 | -0,09% | -0,48gr | 071/A/NBP/2015 |
| 2015-04-13 | 5,5572 | +0,17% | +0,92gr | 070/A/NBP/2015 |
| 2015-04-10 | 5,5480 | +0,28% | +1,57gr | 069/A/NBP/2015 |
| 2015-04-09 | 5,5323 | 0,00% | -0,02gr | 068/A/NBP/2015 |
| 2015-04-08 | 5,5325 | -0,49% | -2,70gr | 067/A/NBP/2015 |
| 2015-04-07 | 5,5595 | +0,18% | +0,99gr | 066/A/NBP/2015 |
| 2015-04-03 | 5,5496 | -0,31% | -1,75gr | 065/A/NBP/2015 |
| 2015-04-02 | 5,5671 | -0,46% | -2,57gr | 064/A/NBP/2015 |
| 2015-04-01 | 5,5928 | -0,65% | -3,67gr | 063/A/NBP/2015 |
| 2015-03-31 | 5,6295 | +0,61% | +3,39gr | 062/A/NBP/2015 |
| 2015-03-30 | 5,5956 | -0,65% | -3,65gr | 061/A/NBP/2015 |
| 2015-03-27 | 5,6321 | +1,65% | +9,16gr | 060/A/NBP/2015 |
| 2015-03-26 | 5,5405 | -0,37% | -2,06gr | 059/A/NBP/2015 |
| 2015-03-25 | 5,5611 | -0,62% | -3,47gr | 058/A/NBP/2015 |
| 2015-03-24 | 5,5958 | -1,54% | -8,76gr | 057/A/NBP/2015 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
